currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-SRD e SRD-CLP - 2025

Taxas de câmbio CLP-SRD e SRD-CLP - 2025

Taxas de câmbio de CLP-SRD e SRD-CLP

Verifique abaixo as taxas de câmbio para CLP-SRD e SRD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0369 SRD
1 SRD = 27,1093 CLP
1A 2A 3A

Jan 2025

DataCLP-SRDSRD-CLP
01 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 jan 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 jan 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 jan 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 jan 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 jan 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 jan 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 jan 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 jan 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 jan 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 jan 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 jan 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

DataCLP-SRDSRD-CLP
01 fev 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 fev 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 fev 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 fev 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 fev 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 fev 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 fev 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 fev 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 fev 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 fev 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 fev 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 fev 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 fev 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 fev 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 fev 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 fev 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 fev 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 fev 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 fev 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 fev 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 fev 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 fev 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 fev 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 fev 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 fev 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 fev 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 fev 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 fev 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

DataCLP-SRDSRD-CLP
01 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 mar 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 mar 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 mar 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 mar 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 mar 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 mar 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 mar 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 mar 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 mar 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 mar 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 mar 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

DataCLP-SRDSRD-CLP
01 abr 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 abr 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 abr 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 abr 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP

Informação sobre as taxas de câmbio de CLP-SRD e SRD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats