> Taxas de câmbio CLP-SRD e SRD-CLP - 2025

Taxas de câmbio CLP-SRD e SRD-CLP - 2025

Taxas de câmbio de CLP-SRD e SRD-CLP

Verifique abaixo as taxas de câmbio para CLP-SRD e SRD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0381 SRD

1 SRD = 26,2609 CLP

1A 2A 3A

CLP para SRDSRD para CLP

Jan 2025

Data	CLP-SRD	SRD-CLP
01 jan 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1752 CLP
02 jan 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2817 CLP
03 jan 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6928 CLP
04 jan 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
05 jan 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
06 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.6988 CLP
07 jan 2025	1 CLP = 0.0346 SRD	1 SRD = 28.8818 CLP
08 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.74 CLP
09 jan 2025	1 CLP = 0.0351 SRD	1 SRD = 28.5213 CLP
10 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7126 CLP
11 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
12 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
13 jan 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9135 CLP
14 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7155 CLP
15 jan 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6612 CLP
16 jan 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6694 CLP
17 jan 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9099 CLP
18 jan 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
19 jan 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
20 jan 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8293 CLP
21 jan 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7672 CLP
22 jan 2025	1 CLP = 0.035 SRD	1 SRD = 28.5327 CLP
23 jan 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2811 CLP
24 jan 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0818 CLP
25 jan 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
26 jan 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
27 jan 2025	1 CLP = 0.0356 SRD	1 SRD = 28.1114 CLP
28 jan 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1923 CLP
29 jan 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1741 CLP
30 jan 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2418 CLP
31 jan 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0683 CLP

Feb 2025

Data	CLP-SRD	SRD-CLP
01 fev 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0152 CLP
02 fev 2025	1 CLP = 0.0355 SRD	1 SRD = 28.13 CLP
03 fev 2025	1 CLP = 0.0353 SRD	1 SRD = 28.3209 CLP
04 fev 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0273 CLP
05 fev 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6383 CLP
06 fev 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6567 CLP
07 fev 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3686 CLP
08 fev 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
09 fev 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
10 fev 2025	1 CLP = 0.0364 SRD	1 SRD = 27.4465 CLP
11 fev 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3484 CLP
12 fev 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3309 CLP
13 fev 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1859 CLP
14 fev 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9112 CLP
15 fev 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
16 fev 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
17 fev 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7706 CLP
18 fev 2025	1 CLP = 0.037 SRD	1 SRD = 26.9939 CLP
19 fev 2025	1 CLP = 0.037 SRD	1 SRD = 27.0069 CLP
20 fev 2025	1 CLP = 0.0373 SRD	1 SRD = 26.842 CLP
21 fev 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5736 CLP
22 fev 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
23 fev 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
24 fev 2025	1 CLP = 0.0376 SRD	1 SRD = 26.599 CLP
25 fev 2025	1 CLP = 0.0376 SRD	1 SRD = 26.6079 CLP
26 fev 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5313 CLP
27 fev 2025	1 CLP = 0.0375 SRD	1 SRD = 26.659 CLP
28 fev 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9113 CLP

Mar 2025

Data	CLP-SRD	SRD-CLP
01 mar 2025	1 CLP = 0.037 SRD	1 SRD = 27.0494 CLP
02 mar 2025	1 CLP = 0.037 SRD	1 SRD = 27.0043 CLP
03 mar 2025	1 CLP = 0.037 SRD	1 SRD = 27.0629 CLP
04 mar 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7041 CLP
05 mar 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4247 CLP
06 mar 2025	1 CLP = 0.038 SRD	1 SRD = 26.3215 CLP
07 mar 2025	1 CLP = 0.0385 SRD	1 SRD = 25.981 CLP
08 mar 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9107 CLP
09 mar 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9104 CLP
10 mar 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1473 CLP
11 mar 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1463 CLP
12 mar 2025	1 CLP = 0.0383 SRD	1 SRD = 26.0884 CLP
13 mar 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0004 CLP
14 mar 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8213 CLP
15 mar 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5958 CLP
16 mar 2025	1 CLP = 0.039 SRD	1 SRD = 25.6129 CLP
17 mar 2025	1 CLP = 0.0391 SRD	1 SRD = 25.6031 CLP
18 mar 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2327 CLP
19 mar 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1779 CLP
20 mar 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1331 CLP
21 mar 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4494 CLP
22 mar 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5477 CLP
23 mar 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3926 CLP
24 mar 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2392 CLP
25 mar 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2121 CLP
26 mar 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2724 CLP
27 mar 2025	1 CLP = 0.0394 SRD	1 SRD = 25.39 CLP
28 mar 2025	1 CLP = 0.0389 SRD	1 SRD = 25.6976 CLP
29 mar 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3578 CLP
30 mar 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5019 CLP
31 mar 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0674 CLP

Apr 2025

Data	CLP-SRD	SRD-CLP
01 abr 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7159 CLP
02 abr 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8801 CLP
03 abr 2025	1 CLP = 0.0385 SRD	1 SRD = 25.988 CLP
04 abr 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2787 CLP
05 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
06 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
07 abr 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7412 CLP
08 abr 2025	1 CLP = 0.0371 SRD	1 SRD = 26.944 CLP
09 abr 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1534 CLP
10 abr 2025	1 CLP = 0.0373 SRD	1 SRD = 26.7782 CLP
11 abr 2025	1 CLP = 0.0371 SRD	1 SRD = 26.9343 CLP
12 abr 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5947 CLP
13 abr 2025	1 CLP = 0.0373 SRD	1 SRD = 26.8417 CLP
14 abr 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4658 CLP
15 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0369 CLP
16 abr 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4491 CLP
17 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0675 CLP
18 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0339 CLP
19 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
20 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
21 abr 2025	1 CLP = 0.0384 SRD	1 SRD = 26.034 CLP
22 abr 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8855 CLP
23 abr 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4971 CLP
24 abr 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5363 CLP
25 abr 2025	1 CLP = 0.0394 SRD	1 SRD = 25.4056 CLP
26 abr 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
27 abr 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
28 abr 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3619 CLP
29 abr 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5899 CLP
30 abr 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7494 CLP

May 2025

Data	CLP-SRD	SRD-CLP
01 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7155 CLP
02 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7215 CLP
03 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
04 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
05 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.695 CLP
06 mai 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5452 CLP
07 mai 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4952 CLP
08 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7093 CLP
09 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7569 CLP
10 mai 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4479 CLP
11 mai 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4706 CLP
12 mai 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4746 CLP
13 mai 2025	1 CLP = 0.0383 SRD	1 SRD = 26.1407 CLP
14 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7664 CLP
15 mai 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8527 CLP
16 mai 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8421 CLP
17 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
18 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
19 mai 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7516 CLP
20 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7134 CLP
21 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7265 CLP
22 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7237 CLP
23 mai 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7227 CLP
24 mai 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
25 mai 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
26 mai 2025	1 CLP = 0.0395 SRD	1 SRD = 25.2906 CLP
27 mai 2025	1 CLP = 0.039 SRD	1 SRD = 25.6684 CLP
28 mai 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4492 CLP
29 mai 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3288 CLP
30 mai 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2303 CLP
31 mai 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3492 CLP

Jun 2025

Data	CLP-SRD	SRD-CLP
01 jun 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1049 CLP
02 jun 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3242 CLP
03 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2173 CLP
04 jun 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2442 CLP
05 jun 2025	1 CLP = 0.0396 SRD	1 SRD = 25.222 CLP
06 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1754 CLP
07 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2176 CLP
08 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2176 CLP
09 jun 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2347 CLP
10 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1619 CLP
11 jun 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2108 CLP
12 jun 2025	1 CLP = 0.04 SRD	1 SRD = 25.0144 CLP
13 jun 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8707 CLP
14 jun 2025	1 CLP = 0.0405 SRD	1 SRD = 24.6756 CLP
15 jun 2025	1 CLP = 0.0405 SRD	1 SRD = 24.6756 CLP
16 jun 2025	1 CLP = 0.04 SRD	1 SRD = 24.9742 CLP
17 jun 2025	1 CLP = 0.0414 SRD	1 SRD = 24.1677 CLP
18 jun 2025	1 CLP = 0.0411 SRD	1 SRD = 24.3282 CLP
19 jun 2025	1 CLP = 0.0412 SRD	1 SRD = 24.2803 CLP
20 jun 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2139 CLP
21 jun 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2232 CLP
22 jun 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2232 CLP
23 jun 2025	1 CLP = 0.0413 SRD	1 SRD = 24.1957 CLP
24 jun 2025	1 CLP = 0.041 SRD	1 SRD = 24.4072 CLP
25 jun 2025	1 CLP = 0.041 SRD	1 SRD = 24.4173 CLP
26 jun 2025	1 CLP = 0.0401 SRD	1 SRD = 24.935 CLP
27 jun 2025	1 CLP = 0.0404 SRD	1 SRD = 24.7699 CLP
28 jun 2025	1 CLP = 0.0406 SRD	1 SRD = 24.6335 CLP
29 jun 2025	1 CLP = 0.0406 SRD	1 SRD = 24.6335 CLP
30 jun 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8891 CLP

Jul 2025

Data	CLP-SRD	SRD-CLP
01 jul 2025	1 CLP = 0.04 SRD	1 SRD = 25.011 CLP
02 jul 2025	1 CLP = 0.0401 SRD	1 SRD = 24.9233 CLP
03 jul 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8896 CLP
04 jul 2025	1 CLP = 0.04 SRD	1 SRD = 25.0009 CLP
05 jul 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8685 CLP
06 jul 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8685 CLP

Informação sobre as taxas de câmbio de CLP-SRD e SRD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias