currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-SRD e SRD-CLP - 2024

Taxas de câmbio CLP-SRD e SRD-CLP - 2024

Taxas de câmbio de CLP-SRD e SRD-CLP

Verifique abaixo as taxas de câmbio para CLP-SRD e SRD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,0351 SRD
1 SRD = 28,52 CLP
1A 2A 3A

Jan 2024

DataCLP-SRDSRD-CLP
01 jan 2024 1 CLP = 0.0415 SRD 1 SRD = 24.0935 CLP
02 jan 2024 1 CLP = 0.0419 SRD 1 SRD = 23.8464 CLP
03 jan 2024 1 CLP = 0.0415 SRD 1 SRD = 24.0762 CLP
04 jan 2024 1 CLP = 0.0413 SRD 1 SRD = 24.1951 CLP
05 jan 2024 1 CLP = 0.041 SRD 1 SRD = 24.3812 CLP
06 jan 2024 1 CLP = 0.0412 SRD 1 SRD = 24.2437 CLP
07 jan 2024 1 CLP = 0.0412 SRD 1 SRD = 24.2437 CLP
08 jan 2024 1 CLP = 0.0407 SRD 1 SRD = 24.5684 CLP
09 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8044 CLP
10 jan 2024 1 CLP = 0.0402 SRD 1 SRD = 24.8517 CLP
11 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.7875 CLP
12 jan 2024 1 CLP = 0.0404 SRD 1 SRD = 24.7603 CLP
13 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8006 CLP
14 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8006 CLP
15 jan 2024 1 CLP = 0.0402 SRD 1 SRD = 24.9008 CLP
16 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8025 CLP
17 jan 2024 1 CLP = 0.0398 SRD 1 SRD = 25.1264 CLP
18 jan 2024 1 CLP = 0.04 SRD 1 SRD = 25.0228 CLP
19 jan 2024 1 CLP = 0.0406 SRD 1 SRD = 24.6449 CLP
20 jan 2024 1 CLP = 0.0402 SRD 1 SRD = 24.8566 CLP
21 jan 2024 1 CLP = 0.0402 SRD 1 SRD = 24.8566 CLP
22 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8112 CLP
23 jan 2024 1 CLP = 0.0401 SRD 1 SRD = 24.9171 CLP
24 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.8385 CLP
25 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.7838 CLP
26 jan 2024 1 CLP = 0.0405 SRD 1 SRD = 24.7069 CLP
27 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.7873 CLP
28 jan 2024 1 CLP = 0.0403 SRD 1 SRD = 24.7873 CLP
29 jan 2024 1 CLP = 0.0396 SRD 1 SRD = 25.2251 CLP
30 jan 2024 1 CLP = 0.0394 SRD 1 SRD = 25.3509 CLP
31 jan 2024 1 CLP = 0.0391 SRD 1 SRD = 25.5783 CLP

Feb 2024

DataCLP-SRDSRD-CLP
01 fev 2024 1 CLP = 0.0393 SRD 1 SRD = 25.4754 CLP
02 fev 2024 1 CLP = 0.0395 SRD 1 SRD = 25.3081 CLP
03 fev 2024 1 CLP = 0.039 SRD 1 SRD = 25.6331 CLP
04 fev 2024 1 CLP = 0.039 SRD 1 SRD = 25.6331 CLP
05 fev 2024 1 CLP = 0.0383 SRD 1 SRD = 26.1029 CLP
06 fev 2024 1 CLP = 0.0383 SRD 1 SRD = 26.1086 CLP
07 fev 2024 1 CLP = 0.0386 SRD 1 SRD = 25.8831 CLP
08 fev 2024 1 CLP = 0.0383 SRD 1 SRD = 26.0998 CLP
09 fev 2024 1 CLP = 0.0378 SRD 1 SRD = 26.4592 CLP
10 fev 2024 1 CLP = 0.0376 SRD 1 SRD = 26.5646 CLP
11 fev 2024 1 CLP = 0.0376 SRD 1 SRD = 26.5646 CLP
12 fev 2024 1 CLP = 0.0377 SRD 1 SRD = 26.5204 CLP
13 fev 2024 1 CLP = 0.0375 SRD 1 SRD = 26.6569 CLP
14 fev 2024 1 CLP = 0.0377 SRD 1 SRD = 26.5205 CLP
15 fev 2024 1 CLP = 0.0378 SRD 1 SRD = 26.4564 CLP
16 fev 2024 1 CLP = 0.0375 SRD 1 SRD = 26.693 CLP
17 fev 2024 1 CLP = 0.0374 SRD 1 SRD = 26.735 CLP
18 fev 2024 1 CLP = 0.0377 SRD 1 SRD = 26.5366 CLP
19 fev 2024 1 CLP = 0.0374 SRD 1 SRD = 26.7721 CLP
20 fev 2024 1 CLP = 0.0375 SRD 1 SRD = 26.6635 CLP
21 fev 2024 1 CLP = 0.0372 SRD 1 SRD = 26.8619 CLP
22 fev 2024 1 CLP = 0.0368 SRD 1 SRD = 27.1431 CLP
23 fev 2024 1 CLP = 0.0363 SRD 1 SRD = 27.5787 CLP
24 fev 2024 1 CLP = 0.0365 SRD 1 SRD = 27.4136 CLP
25 fev 2024 1 CLP = 0.0365 SRD 1 SRD = 27.4136 CLP
26 fev 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6303 CLP
27 fev 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8677 CLP
28 fev 2024 1 CLP = 0.036 SRD 1 SRD = 27.762 CLP
29 fev 2024 1 CLP = 0.0361 SRD 1 SRD = 27.7096 CLP

Mar 2024

DataCLP-SRDSRD-CLP
01 mar 2024 1 CLP = 0.0365 SRD 1 SRD = 27.376 CLP
02 mar 2024 1 CLP = 0.0369 SRD 1 SRD = 27.0836 CLP
03 mar 2024 1 CLP = 0.0369 SRD 1 SRD = 27.0836 CLP
04 mar 2024 1 CLP = 0.0364 SRD 1 SRD = 27.4474 CLP
05 mar 2024 1 CLP = 0.0361 SRD 1 SRD = 27.6851 CLP
06 mar 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6095 CLP
07 mar 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9009 CLP
08 mar 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6366 CLP
09 mar 2024 1 CLP = 0.0367 SRD 1 SRD = 27.2342 CLP
10 mar 2024 1 CLP = 0.0367 SRD 1 SRD = 27.2342 CLP
11 mar 2024 1 CLP = 0.0367 SRD 1 SRD = 27.2329 CLP
12 mar 2024 1 CLP = 0.0367 SRD 1 SRD = 27.2771 CLP
13 mar 2024 1 CLP = 0.0369 SRD 1 SRD = 27.1102 CLP
14 mar 2024 1 CLP = 0.0374 SRD 1 SRD = 26.7537 CLP
15 mar 2024 1 CLP = 0.0376 SRD 1 SRD = 26.583 CLP
16 mar 2024 1 CLP = 0.0377 SRD 1 SRD = 26.5531 CLP
17 mar 2024 1 CLP = 0.0377 SRD 1 SRD = 26.5531 CLP
18 mar 2024 1 CLP = 0.0374 SRD 1 SRD = 26.7575 CLP
19 mar 2024 1 CLP = 0.0368 SRD 1 SRD = 27.1614 CLP
20 mar 2024 1 CLP = 0.036 SRD 1 SRD = 27.758 CLP
21 mar 2024 1 CLP = 0.0363 SRD 1 SRD = 27.5705 CLP
22 mar 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8189 CLP
23 mar 2024 1 CLP = 0.036 SRD 1 SRD = 27.7935 CLP
24 mar 2024 1 CLP = 0.036 SRD 1 SRD = 27.7935 CLP
25 mar 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8236 CLP
26 mar 2024 1 CLP = 0.0358 SRD 1 SRD = 27.8973 CLP
27 mar 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9378 CLP
28 mar 2024 1 CLP = 0.0355 SRD 1 SRD = 28.1651 CLP
29 mar 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8472 CLP
30 mar 2024 1 CLP = 0.036 SRD 1 SRD = 27.8136 CLP
31 mar 2024 1 CLP = 0.036 SRD 1 SRD = 27.8136 CLP

Apr 2024

DataCLP-SRDSRD-CLP
01 abr 2024 1 CLP = 0.0361 SRD 1 SRD = 27.6921 CLP
02 abr 2024 1 CLP = 0.0356 SRD 1 SRD = 28.0635 CLP
03 abr 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8634 CLP
04 abr 2024 1 CLP = 0.0367 SRD 1 SRD = 27.264 CLP
05 abr 2024 1 CLP = 0.037 SRD 1 SRD = 27.0269 CLP
06 abr 2024 1 CLP = 0.0371 SRD 1 SRD = 26.9336 CLP
07 abr 2024 1 CLP = 0.0371 SRD 1 SRD = 26.9336 CLP
08 abr 2024 1 CLP = 0.0367 SRD 1 SRD = 27.2765 CLP
09 abr 2024 1 CLP = 0.0369 SRD 1 SRD = 27.0696 CLP
10 abr 2024 1 CLP = 0.0369 SRD 1 SRD = 27.0953 CLP
11 abr 2024 1 CLP = 0.0364 SRD 1 SRD = 27.4761 CLP
12 abr 2024 1 CLP = 0.0364 SRD 1 SRD = 27.4464 CLP
13 abr 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6614 CLP
14 abr 2024 1 CLP = 0.0365 SRD 1 SRD = 27.3734 CLP
15 abr 2024 1 CLP = 0.036 SRD 1 SRD = 27.7492 CLP
16 abr 2024 1 CLP = 0.0355 SRD 1 SRD = 28.1566 CLP
17 abr 2024 1 CLP = 0.0355 SRD 1 SRD = 28.1516 CLP
18 abr 2024 1 CLP = 0.0356 SRD 1 SRD = 28.0839 CLP
19 abr 2024 1 CLP = 0.0357 SRD 1 SRD = 28.0244 CLP
20 abr 2024 1 CLP = 0.0358 SRD 1 SRD = 27.8991 CLP
21 abr 2024 1 CLP = 0.0358 SRD 1 SRD = 27.8991 CLP
22 abr 2024 1 CLP = 0.0361 SRD 1 SRD = 27.6841 CLP
23 abr 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6225 CLP
24 abr 2024 1 CLP = 0.036 SRD 1 SRD = 27.7669 CLP
25 abr 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6274 CLP
26 abr 2024 1 CLP = 0.0361 SRD 1 SRD = 27.7223 CLP
27 abr 2024 1 CLP = 0.0357 SRD 1 SRD = 28.0333 CLP
28 abr 2024 1 CLP = 0.0357 SRD 1 SRD = 28.0333 CLP
29 abr 2024 1 CLP = 0.0358 SRD 1 SRD = 27.915 CLP
30 abr 2024 1 CLP = 0.036 SRD 1 SRD = 27.783 CLP

May 2024

DataCLP-SRDSRD-CLP
01 mai 2024 1 CLP = 0.0352 SRD 1 SRD = 28.3971 CLP
02 mai 2024 1 CLP = 0.0352 SRD 1 SRD = 28.4026 CLP
03 mai 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9684 CLP
04 mai 2024 1 CLP = 0.0357 SRD 1 SRD = 27.9825 CLP
05 mai 2024 1 CLP = 0.0357 SRD 1 SRD = 27.9825 CLP
06 mai 2024 1 CLP = 0.036 SRD 1 SRD = 27.8102 CLP
07 mai 2024 1 CLP = 0.0356 SRD 1 SRD = 28.0582 CLP
08 mai 2024 1 CLP = 0.0352 SRD 1 SRD = 28.3694 CLP
09 mai 2024 1 CLP = 0.035 SRD 1 SRD = 28.5894 CLP
10 mai 2024 1 CLP = 0.0351 SRD 1 SRD = 28.5164 CLP
11 mai 2024 1 CLP = 0.0351 SRD 1 SRD = 28.5254 CLP
12 mai 2024 1 CLP = 0.0354 SRD 1 SRD = 28.2849 CLP
13 mai 2024 1 CLP = 0.0354 SRD 1 SRD = 28.2643 CLP
14 mai 2024 1 CLP = 0.0352 SRD 1 SRD = 28.4333 CLP
15 mai 2024 1 CLP = 0.0351 SRD 1 SRD = 28.452 CLP
16 mai 2024 1 CLP = 0.0357 SRD 1 SRD = 28.0362 CLP
17 mai 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9514 CLP
18 mai 2024 1 CLP = 0.036 SRD 1 SRD = 27.7941 CLP
19 mai 2024 1 CLP = 0.036 SRD 1 SRD = 27.7941 CLP
20 mai 2024 1 CLP = 0.0361 SRD 1 SRD = 27.7308 CLP
21 mai 2024 1 CLP = 0.0366 SRD 1 SRD = 27.3173 CLP
22 mai 2024 1 CLP = 0.0364 SRD 1 SRD = 27.4594 CLP
23 mai 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9579 CLP
24 mai 2024 1 CLP = 0.0355 SRD 1 SRD = 28.1769 CLP
25 mai 2024 1 CLP = 0.0355 SRD 1 SRD = 28.158 CLP
26 mai 2024 1 CLP = 0.0355 SRD 1 SRD = 28.158 CLP
27 mai 2024 1 CLP = 0.0357 SRD 1 SRD = 27.9958 CLP
28 mai 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9057 CLP
29 mai 2024 1 CLP = 0.0358 SRD 1 SRD = 27.8977 CLP
30 mai 2024 1 CLP = 0.0353 SRD 1 SRD = 28.3659 CLP
31 mai 2024 1 CLP = 0.035 SRD 1 SRD = 28.5559 CLP

Jun 2024

DataCLP-SRDSRD-CLP
01 jun 2024 1 CLP = 0.0348 SRD 1 SRD = 28.7295 CLP
02 jun 2024 1 CLP = 0.0348 SRD 1 SRD = 28.7295 CLP
03 jun 2024 1 CLP = 0.0348 SRD 1 SRD = 28.764 CLP
04 jun 2024 1 CLP = 0.0355 SRD 1 SRD = 28.1317 CLP
05 jun 2024 1 CLP = 0.0352 SRD 1 SRD = 28.3867 CLP
06 jun 2024 1 CLP = 0.035 SRD 1 SRD = 28.5874 CLP
07 jun 2024 1 CLP = 0.0349 SRD 1 SRD = 28.615 CLP
08 jun 2024 1 CLP = 0.0347 SRD 1 SRD = 28.8596 CLP
09 jun 2024 1 CLP = 0.0347 SRD 1 SRD = 28.8596 CLP
10 jun 2024 1 CLP = 0.0344 SRD 1 SRD = 29.0438 CLP
11 jun 2024 1 CLP = 0.0342 SRD 1 SRD = 29.2092 CLP
12 jun 2024 1 CLP = 0.0343 SRD 1 SRD = 29.1828 CLP
13 jun 2024 1 CLP = 0.0345 SRD 1 SRD = 28.9835 CLP
14 jun 2024 1 CLP = 0.0344 SRD 1 SRD = 29.0964 CLP
15 jun 2024 1 CLP = 0.0345 SRD 1 SRD = 29.0038 CLP
16 jun 2024 1 CLP = 0.0345 SRD 1 SRD = 29.0038 CLP
17 jun 2024 1 CLP = 0.034 SRD 1 SRD = 29.3865 CLP
18 jun 2024 1 CLP = 0.0335 SRD 1 SRD = 29.8708 CLP
19 jun 2024 1 CLP = 0.0334 SRD 1 SRD = 29.9017 CLP
20 jun 2024 1 CLP = 0.0334 SRD 1 SRD = 29.9211 CLP
21 jun 2024 1 CLP = 0.0329 SRD 1 SRD = 30.3688 CLP
22 jun 2024 1 CLP = 0.0331 SRD 1 SRD = 30.1979 CLP
23 jun 2024 1 CLP = 0.0331 SRD 1 SRD = 30.1979 CLP
24 jun 2024 1 CLP = 0.0327 SRD 1 SRD = 30.5751 CLP
25 jun 2024 1 CLP = 0.0324 SRD 1 SRD = 30.8826 CLP
26 jun 2024 1 CLP = 0.033 SRD 1 SRD = 30.2903 CLP
27 jun 2024 1 CLP = 0.0323 SRD 1 SRD = 30.9989 CLP
28 jun 2024 1 CLP = 0.0322 SRD 1 SRD = 31.1008 CLP
29 jun 2024 1 CLP = 0.0326 SRD 1 SRD = 30.71 CLP
30 jun 2024 1 CLP = 0.0323 SRD 1 SRD = 30.9713 CLP

Jul 2024

DataCLP-SRDSRD-CLP
01 jul 2024 1 CLP = 0.0328 SRD 1 SRD = 30.4836 CLP
02 jul 2024 1 CLP = 0.0326 SRD 1 SRD = 30.6704 CLP
03 jul 2024 1 CLP = 0.0323 SRD 1 SRD = 30.9565 CLP
04 jul 2024 1 CLP = 0.0325 SRD 1 SRD = 30.7327 CLP
05 jul 2024 1 CLP = 0.0327 SRD 1 SRD = 30.5865 CLP
06 jul 2024 1 CLP = 0.0324 SRD 1 SRD = 30.8734 CLP
07 jul 2024 1 CLP = 0.0324 SRD 1 SRD = 30.8734 CLP
08 jul 2024 1 CLP = 0.0322 SRD 1 SRD = 31.0184 CLP
09 jul 2024 1 CLP = 0.0321 SRD 1 SRD = 31.1491 CLP
10 jul 2024 1 CLP = 0.0325 SRD 1 SRD = 30.7862 CLP
11 jul 2024 1 CLP = 0.0321 SRD 1 SRD = 31.1565 CLP
12 jul 2024 1 CLP = 0.0326 SRD 1 SRD = 30.7122 CLP
13 jul 2024 1 CLP = 0.0327 SRD 1 SRD = 30.5992 CLP
14 jul 2024 1 CLP = 0.0325 SRD 1 SRD = 30.7978 CLP
15 jul 2024 1 CLP = 0.0327 SRD 1 SRD = 30.58 CLP
16 jul 2024 1 CLP = 0.0327 SRD 1 SRD = 30.6246 CLP
17 jul 2024 1 CLP = 0.0326 SRD 1 SRD = 30.6735 CLP
18 jul 2024 1 CLP = 0.032 SRD 1 SRD = 31.295 CLP
19 jul 2024 1 CLP = 0.0316 SRD 1 SRD = 31.6025 CLP
20 jul 2024 1 CLP = 0.0315 SRD 1 SRD = 31.7003 CLP
21 jul 2024 1 CLP = 0.0315 SRD 1 SRD = 31.7003 CLP
22 jul 2024 1 CLP = 0.0313 SRD 1 SRD = 31.92 CLP
23 jul 2024 1 CLP = 0.0311 SRD 1 SRD = 32.1564 CLP
24 jul 2024 1 CLP = 0.0309 SRD 1 SRD = 32.3198 CLP
25 jul 2024 1 CLP = 0.0307 SRD 1 SRD = 32.6022 CLP
26 jul 2024 1 CLP = 0.0306 SRD 1 SRD = 32.6781 CLP
27 jul 2024 1 CLP = 0.0306 SRD 1 SRD = 32.7173 CLP
28 jul 2024 1 CLP = 0.0306 SRD 1 SRD = 32.7173 CLP
29 jul 2024 1 CLP = 0.0305 SRD 1 SRD = 32.8364 CLP
30 jul 2024 1 CLP = 0.0302 SRD 1 SRD = 33.1315 CLP
31 jul 2024 1 CLP = 0.0305 SRD 1 SRD = 32.7981 CLP

Aug 2024

DataCLP-SRDSRD-CLP
01 ago 2024 1 CLP = 0.0308 SRD 1 SRD = 32.4893 CLP
02 ago 2024 1 CLP = 0.0304 SRD 1 SRD = 32.9089 CLP
03 ago 2024 1 CLP = 0.0306 SRD 1 SRD = 32.7225 CLP
04 ago 2024 1 CLP = 0.0306 SRD 1 SRD = 32.7225 CLP
05 ago 2024 1 CLP = 0.0301 SRD 1 SRD = 33.2441 CLP
06 ago 2024 1 CLP = 0.0301 SRD 1 SRD = 33.2071 CLP
07 ago 2024 1 CLP = 0.0305 SRD 1 SRD = 32.8254 CLP
08 ago 2024 1 CLP = 0.0306 SRD 1 SRD = 32.6521 CLP
09 ago 2024 1 CLP = 0.0309 SRD 1 SRD = 32.4062 CLP
10 ago 2024 1 CLP = 0.0309 SRD 1 SRD = 32.4014 CLP
11 ago 2024 1 CLP = 0.0308 SRD 1 SRD = 32.4827 CLP
12 ago 2024 1 CLP = 0.031 SRD 1 SRD = 32.2859 CLP
13 ago 2024 1 CLP = 0.0309 SRD 1 SRD = 32.4087 CLP
14 ago 2024 1 CLP = 0.0308 SRD 1 SRD = 32.4979 CLP
15 ago 2024 1 CLP = 0.0307 SRD 1 SRD = 32.5251 CLP
16 ago 2024 1 CLP = 0.0308 SRD 1 SRD = 32.4924 CLP
17 ago 2024 1 CLP = 0.0309 SRD 1 SRD = 32.3591 CLP
18 ago 2024 1 CLP = 0.0309 SRD 1 SRD = 32.3591 CLP
19 ago 2024 1 CLP = 0.0307 SRD 1 SRD = 32.5948 CLP
20 ago 2024 1 CLP = 0.0311 SRD 1 SRD = 32.109 CLP
21 ago 2024 1 CLP = 0.0313 SRD 1 SRD = 31.9904 CLP
22 ago 2024 1 CLP = 0.0314 SRD 1 SRD = 31.8496 CLP
23 ago 2024 1 CLP = 0.0314 SRD 1 SRD = 31.8579 CLP
24 ago 2024 1 CLP = 0.0315 SRD 1 SRD = 31.709 CLP
25 ago 2024 1 CLP = 0.0315 SRD 1 SRD = 31.709 CLP
26 ago 2024 1 CLP = 0.0316 SRD 1 SRD = 31.6365 CLP
27 ago 2024 1 CLP = 0.0318 SRD 1 SRD = 31.4745 CLP
28 ago 2024 1 CLP = 0.0317 SRD 1 SRD = 31.5617 CLP
29 ago 2024 1 CLP = 0.0315 SRD 1 SRD = 31.7015 CLP
30 ago 2024 1 CLP = 0.0421 SRD 1 SRD = 23.7367 CLP
31 ago 2024 1 CLP = 0.0316 SRD 1 SRD = 31.6257 CLP

Sep 2024

DataCLP-SRDSRD-CLP
01 set 2024 1 CLP = 0.0316 SRD 1 SRD = 31.6257 CLP
02 set 2024 1 CLP = 0.0316 SRD 1 SRD = 31.5993 CLP
03 set 2024 1 CLP = 0.0315 SRD 1 SRD = 31.7363 CLP
04 set 2024 1 CLP = 0.031 SRD 1 SRD = 32.2575 CLP
05 set 2024 1 CLP = 0.0307 SRD 1 SRD = 32.5964 CLP
06 set 2024 1 CLP = 0.0307 SRD 1 SRD = 32.5599 CLP
07 set 2024 1 CLP = 0.0306 SRD 1 SRD = 32.63 CLP
08 set 2024 1 CLP = 0.0307 SRD 1 SRD = 32.547 CLP
09 set 2024 1 CLP = 0.0307 SRD 1 SRD = 32.5334 CLP
10 set 2024 1 CLP = 0.0308 SRD 1 SRD = 32.512 CLP
11 set 2024 1 CLP = 0.0308 SRD 1 SRD = 32.5091 CLP
12 set 2024 1 CLP = 0.0311 SRD 1 SRD = 32.1092 CLP
13 set 2024 1 CLP = 0.0315 SRD 1 SRD = 31.7668 CLP
14 set 2024 1 CLP = 0.0317 SRD 1 SRD = 31.5762 CLP
15 set 2024 1 CLP = 0.0317 SRD 1 SRD = 31.5762 CLP
16 set 2024 1 CLP = 0.0318 SRD 1 SRD = 31.4659 CLP
17 set 2024 1 CLP = 0.0322 SRD 1 SRD = 31.0912 CLP
18 set 2024 1 CLP = 0.032 SRD 1 SRD = 31.2772 CLP
19 set 2024 1 CLP = 0.0323 SRD 1 SRD = 30.9691 CLP
20 set 2024 1 CLP = 0.0321 SRD 1 SRD = 31.1905 CLP
21 set 2024 1 CLP = 0.0325 SRD 1 SRD = 30.8111 CLP
22 set 2024 1 CLP = 0.0325 SRD 1 SRD = 30.7367 CLP
23 set 2024 1 CLP = 0.0325 SRD 1 SRD = 30.74 CLP
24 set 2024 1 CLP = 0.0331 SRD 1 SRD = 30.1812 CLP
25 set 2024 1 CLP = 0.0331 SRD 1 SRD = 30.238 CLP
26 set 2024 1 CLP = 0.0336 SRD 1 SRD = 29.7585 CLP
27 set 2024 1 CLP = 0.0338 SRD 1 SRD = 29.5889 CLP
28 set 2024 1 CLP = 0.0341 SRD 1 SRD = 29.2878 CLP
29 set 2024 1 CLP = 0.0341 SRD 1 SRD = 29.2878 CLP
30 set 2024 1 CLP = 0.0342 SRD 1 SRD = 29.2213 CLP

Oct 2024

DataCLP-SRDSRD-CLP
01 out 2024 1 CLP = 0.034 SRD 1 SRD = 29.4305 CLP
02 out 2024 1 CLP = 0.034 SRD 1 SRD = 29.4191 CLP
03 out 2024 1 CLP = 0.0339 SRD 1 SRD = 29.5357 CLP
04 out 2024 1 CLP = 0.0334 SRD 1 SRD = 29.8969 CLP
05 out 2024 1 CLP = 0.0337 SRD 1 SRD = 29.6465 CLP
06 out 2024 1 CLP = 0.0337 SRD 1 SRD = 29.6465 CLP
07 out 2024 1 CLP = 0.0337 SRD 1 SRD = 29.6412 CLP
08 out 2024 1 CLP = 0.0338 SRD 1 SRD = 29.5526 CLP
09 out 2024 1 CLP = 0.0339 SRD 1 SRD = 29.486 CLP
10 out 2024 1 CLP = 0.0341 SRD 1 SRD = 29.3461 CLP
11 out 2024 1 CLP = 0.0346 SRD 1 SRD = 28.8856 CLP
12 out 2024 1 CLP = 0.0343 SRD 1 SRD = 29.1194 CLP
13 out 2024 1 CLP = 0.0343 SRD 1 SRD = 29.1194 CLP
14 out 2024 1 CLP = 0.0345 SRD 1 SRD = 29.0023 CLP
15 out 2024 1 CLP = 0.0346 SRD 1 SRD = 28.9148 CLP
16 out 2024 1 CLP = 0.0345 SRD 1 SRD = 29.0074 CLP
17 out 2024 1 CLP = 0.0347 SRD 1 SRD = 28.8271 CLP
18 out 2024 1 CLP = 0.0347 SRD 1 SRD = 28.8488 CLP
19 out 2024 1 CLP = 0.0349 SRD 1 SRD = 28.6922 CLP
20 out 2024 1 CLP = 0.0349 SRD 1 SRD = 28.6922 CLP
21 out 2024 1 CLP = 0.0345 SRD 1 SRD = 28.9725 CLP
22 out 2024 1 CLP = 0.0349 SRD 1 SRD = 28.616 CLP
23 out 2024 1 CLP = 0.0346 SRD 1 SRD = 28.8653 CLP
24 out 2024 1 CLP = 0.0356 SRD 1 SRD = 28.0709 CLP
25 out 2024 1 CLP = 0.0353 SRD 1 SRD = 28.2918 CLP
26 out 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8382 CLP
27 out 2024 1 CLP = 0.0359 SRD 1 SRD = 27.8382 CLP
28 out 2024 1 CLP = 0.036 SRD 1 SRD = 27.8122 CLP
29 out 2024 1 CLP = 0.036 SRD 1 SRD = 27.747 CLP
30 out 2024 1 CLP = 0.036 SRD 1 SRD = 27.7529 CLP
31 out 2024 1 CLP = 0.0357 SRD 1 SRD = 27.9858 CLP

Nov 2024

DataCLP-SRDSRD-CLP
01 nov 2024 1 CLP = 0.0357 SRD 1 SRD = 27.9757 CLP
02 nov 2024 1 CLP = 0.036 SRD 1 SRD = 27.766 CLP
03 nov 2024 1 CLP = 0.036 SRD 1 SRD = 27.7417 CLP
04 nov 2024 1 CLP = 0.0361 SRD 1 SRD = 27.6929 CLP
05 nov 2024 1 CLP = 0.0366 SRD 1 SRD = 27.3305 CLP
06 nov 2024 1 CLP = 0.0362 SRD 1 SRD = 27.5932 CLP
07 nov 2024 1 CLP = 0.0363 SRD 1 SRD = 27.5249 CLP
08 nov 2024 1 CLP = 0.0363 SRD 1 SRD = 27.538 CLP
09 nov 2024 1 CLP = 0.0365 SRD 1 SRD = 27.4183 CLP
10 nov 2024 1 CLP = 0.0365 SRD 1 SRD = 27.4183 CLP
11 nov 2024 1 CLP = 0.036 SRD 1 SRD = 27.7606 CLP
12 nov 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9355 CLP
13 nov 2024 1 CLP = 0.0358 SRD 1 SRD = 27.9435 CLP
14 nov 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6232 CLP
15 nov 2024 1 CLP = 0.0364 SRD 1 SRD = 27.505 CLP
16 nov 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6159 CLP
17 nov 2024 1 CLP = 0.0362 SRD 1 SRD = 27.6159 CLP
18 nov 2024 1 CLP = 0.036 SRD 1 SRD = 27.7394 CLP
19 nov 2024 1 CLP = 0.0363 SRD 1 SRD = 27.5371 CLP
20 nov 2024 1 CLP = 0.0366 SRD 1 SRD = 27.3312 CLP
21 nov 2024 1 CLP = 0.0364 SRD 1 SRD = 27.4763 CLP

Informação sobre as taxas de câmbio de CLP-SRD e SRD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats