currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-SLL e SLL-CLP - 2025

Taxas de câmbio CLP-SLL e SLL-CLP - 2025

Taxas de câmbio de CLP-SLL e SLL-CLP

Verifique abaixo as taxas de câmbio para CLP-SLL e SLL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 21,8282 SLL
1 SLL = 0,0458 CLP
1A 2A 3A

Jan 2025

DataCLP-SLLSLL-CLP
01 jan 2025 1 CLP = 21.0993 SLL 1 SLL = 0.0474 CLP
02 jan 2025 1 CLP = 21.0197 SLL 1 SLL = 0.0476 CLP
03 jan 2025 1 CLP = 20.833 SLL 1 SLL = 0.048 CLP
04 jan 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
05 jan 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
06 jan 2025 1 CLP = 20.8565 SLL 1 SLL = 0.0479 CLP
07 jan 2025 1 CLP = 20.767 SLL 1 SLL = 0.0482 CLP
08 jan 2025 1 CLP = 20.8022 SLL 1 SLL = 0.0481 CLP
09 jan 2025 1 CLP = 20.9462 SLL 1 SLL = 0.0477 CLP
10 jan 2025 1 CLP = 20.8304 SLL 1 SLL = 0.048 CLP
11 jan 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
12 jan 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
13 jan 2025 1 CLP = 20.6594 SLL 1 SLL = 0.0484 CLP
14 jan 2025 1 CLP = 20.8045 SLL 1 SLL = 0.0481 CLP
15 jan 2025 1 CLP = 20.8413 SLL 1 SLL = 0.048 CLP
16 jan 2025 1 CLP = 20.8353 SLL 1 SLL = 0.048 CLP
17 jan 2025 1 CLP = 20.6621 SLL 1 SLL = 0.0484 CLP
18 jan 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
19 jan 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
20 jan 2025 1 CLP = 20.7493 SLL 1 SLL = 0.0482 CLP
21 jan 2025 1 CLP = 20.7938 SLL 1 SLL = 0.0481 CLP
22 jan 2025 1 CLP = 20.9352 SLL 1 SLL = 0.0478 CLP
23 jan 2025 1 CLP = 21.1365 SLL 1 SLL = 0.0473 CLP
24 jan 2025 1 CLP = 21.2713 SLL 1 SLL = 0.047 CLP
25 jan 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
26 jan 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
27 jan 2025 1 CLP = 21.2489 SLL 1 SLL = 0.0471 CLP
28 jan 2025 1 CLP = 21.188 SLL 1 SLL = 0.0472 CLP
29 jan 2025 1 CLP = 21.2017 SLL 1 SLL = 0.0472 CLP
30 jan 2025 1 CLP = 21.1508 SLL 1 SLL = 0.0473 CLP
31 jan 2025 1 CLP = 21.2815 SLL 1 SLL = 0.047 CLP

Feb 2025

DataCLP-SLLSLL-CLP
01 fev 2025 1 CLP = 21.3252 SLL 1 SLL = 0.0469 CLP
02 fev 2025 1 CLP = 21.2382 SLL 1 SLL = 0.0471 CLP
03 fev 2025 1 CLP = 21.095 SLL 1 SLL = 0.0474 CLP
04 fev 2025 1 CLP = 21.3127 SLL 1 SLL = 0.0469 CLP
05 fev 2025 1 CLP = 21.6127 SLL 1 SLL = 0.0463 CLP
06 fev 2025 1 CLP = 21.5982 SLL 1 SLL = 0.0463 CLP
07 fev 2025 1 CLP = 21.825 SLL 1 SLL = 0.0458 CLP
08 fev 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
09 fev 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
10 fev 2025 1 CLP = 21.7637 SLL 1 SLL = 0.0459 CLP
11 fev 2025 1 CLP = 21.8051 SLL 1 SLL = 0.0459 CLP
12 fev 2025 1 CLP = 21.8246 SLL 1 SLL = 0.0458 CLP
13 fev 2025 1 CLP = 21.9099 SLL 1 SLL = 0.0456 CLP
14 fev 2025 1 CLP = 22.0429 SLL 1 SLL = 0.0454 CLP
15 fev 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
16 fev 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
17 fev 2025 1 CLP = 22.2384 SLL 1 SLL = 0.045 CLP
18 fev 2025 1 CLP = 22.0657 SLL 1 SLL = 0.0453 CLP
19 fev 2025 1 CLP = 22.046 SLL 1 SLL = 0.0454 CLP
20 fev 2025 1 CLP = 22.1193 SLL 1 SLL = 0.0452 CLP
21 fev 2025 1 CLP = 22.2363 SLL 1 SLL = 0.045 CLP
22 fev 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
23 fev 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
24 fev 2025 1 CLP = 22.1679 SLL 1 SLL = 0.0451 CLP
25 fev 2025 1 CLP = 22.2302 SLL 1 SLL = 0.045 CLP
26 fev 2025 1 CLP = 22.304 SLL 1 SLL = 0.0448 CLP
27 fev 2025 1 CLP = 22.1885 SLL 1 SLL = 0.0451 CLP
28 fev 2025 1 CLP = 21.9818 SLL 1 SLL = 0.0455 CLP

Mar 2025

DataCLP-SLLSLL-CLP
01 mar 2025 1 CLP = 21.8113 SLL 1 SLL = 0.0458 CLP
02 mar 2025 1 CLP = 21.9783 SLL 1 SLL = 0.0455 CLP
03 mar 2025 1 CLP = 21.9191 SLL 1 SLL = 0.0456 CLP
04 mar 2025 1 CLP = 22.0776 SLL 1 SLL = 0.0453 CLP
05 mar 2025 1 CLP = 22.2257 SLL 1 SLL = 0.045 CLP
06 mar 2025 1 CLP = 22.3313 SLL 1 SLL = 0.0448 CLP
07 mar 2025 1 CLP = 22.5763 SLL 1 SLL = 0.0443 CLP
08 mar 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
09 mar 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
10 mar 2025 1 CLP = 22.5909 SLL 1 SLL = 0.0443 CLP
11 mar 2025 1 CLP = 22.3679 SLL 1 SLL = 0.0447 CLP
12 mar 2025 1 CLP = 22.4208 SLL 1 SLL = 0.0446 CLP
13 mar 2025 1 CLP = 22.298 SLL 1 SLL = 0.0448 CLP
14 mar 2025 1 CLP = 22.405 SLL 1 SLL = 0.0446 CLP
15 mar 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
16 mar 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
17 mar 2025 1 CLP = 22.5508 SLL 1 SLL = 0.0443 CLP
18 mar 2025 1 CLP = 22.711 SLL 1 SLL = 0.044 CLP
19 mar 2025 1 CLP = 22.8707 SLL 1 SLL = 0.0437 CLP
20 mar 2025 1 CLP = 22.7578 SLL 1 SLL = 0.0439 CLP
21 mar 2025 1 CLP = 22.5469 SLL 1 SLL = 0.0444 CLP
22 mar 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
23 mar 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
24 mar 2025 1 CLP = 22.7065 SLL 1 SLL = 0.044 CLP
25 mar 2025 1 CLP = 22.6602 SLL 1 SLL = 0.0441 CLP
26 mar 2025 1 CLP = 22.8262 SLL 1 SLL = 0.0438 CLP
27 mar 2025 1 CLP = 22.7179 SLL 1 SLL = 0.044 CLP
28 mar 2025 1 CLP = 22.3868 SLL 1 SLL = 0.0447 CLP
29 mar 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
30 mar 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
31 mar 2025 1 CLP = 22.0094 SLL 1 SLL = 0.0454 CLP

Apr 2025

DataCLP-SLLSLL-CLP
01 abr 2025 1 CLP = 22.307 SLL 1 SLL = 0.0448 CLP
02 abr 2025 1 CLP = 22.1414 SLL 1 SLL = 0.0452 CLP
03 abr 2025 1 CLP = 22.0338 SLL 1 SLL = 0.0454 CLP
04 abr 2025 1 CLP = 21.8321 SLL 1 SLL = 0.0458 CLP
05 abr 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
06 abr 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
07 abr 2025 1 CLP = 21.3981 SLL 1 SLL = 0.0467 CLP
08 abr 2025 1 CLP = 21.28 SLL 1 SLL = 0.047 CLP
09 abr 2025 1 CLP = 20.9552 SLL 1 SLL = 0.0477 CLP
10 abr 2025 1 CLP = 21.3534 SLL 1 SLL = 0.0468 CLP
11 abr 2025 1 CLP = 21.2367 SLL 1 SLL = 0.0471 CLP
12 abr 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
13 abr 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
14 abr 2025 1 CLP = 21.5775 SLL 1 SLL = 0.0463 CLP
15 abr 2025 1 CLP = 21.6788 SLL 1 SLL = 0.0461 CLP
16 abr 2025 1 CLP = 21.6022 SLL 1 SLL = 0.0463 CLP
17 abr 2025 1 CLP = 21.6466 SLL 1 SLL = 0.0462 CLP
18 abr 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
19 abr 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
20 abr 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
21 abr 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
22 abr 2025 1 CLP = 21.8057 SLL 1 SLL = 0.0459 CLP
23 abr 2025 1 CLP = 22.3128 SLL 1 SLL = 0.0448 CLP
24 abr 2025 1 CLP = 22.284 SLL 1 SLL = 0.0449 CLP
25 abr 2025 1 CLP = 22.4217 SLL 1 SLL = 0.0446 CLP
26 abr 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
27 abr 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
28 abr 2025 1 CLP = 22.4184 SLL 1 SLL = 0.0446 CLP
29 abr 2025 1 CLP = 22.2375 SLL 1 SLL = 0.045 CLP
30 abr 2025 1 CLP = 22.0997 SLL 1 SLL = 0.0452 CLP

May 2025

DataCLP-SLLSLL-CLP
01 mai 2025 1 CLP = 22.1305 SLL 1 SLL = 0.0452 CLP
02 mai 2025 1 CLP = 22.1253 SLL 1 SLL = 0.0452 CLP
03 mai 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
04 mai 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
05 mai 2025 1 CLP = 22.1613 SLL 1 SLL = 0.0451 CLP
06 mai 2025 1 CLP = 22.276 SLL 1 SLL = 0.0449 CLP
07 mai 2025 1 CLP = 22.3201 SLL 1 SLL = 0.0448 CLP
08 mai 2025 1 CLP = 22.1526 SLL 1 SLL = 0.0451 CLP
09 mai 2025 1 CLP = 22.4544 SLL 1 SLL = 0.0445 CLP
10 mai 2025 1 CLP = 22.4513 SLL 1 SLL = 0.0445 CLP
11 mai 2025 1 CLP = 22.4312 SLL 1 SLL = 0.0446 CLP
12 mai 2025 1 CLP = 22.4277 SLL 1 SLL = 0.0446 CLP
13 mai 2025 1 CLP = 22.1599 SLL 1 SLL = 0.0451 CLP
14 mai 2025 1 CLP = 22.2961 SLL 1 SLL = 0.0449 CLP
15 mai 2025 1 CLP = 22.2831 SLL 1 SLL = 0.0449 CLP
16 mai 2025 1 CLP = 22.3284 SLL 1 SLL = 0.0448 CLP
17 mai 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
18 mai 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
19 mai 2025 1 CLP = 22.2599 SLL 1 SLL = 0.0449 CLP

Informação sobre as taxas de câmbio de CLP-SLL e SLL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats