> Taxas de câmbio CLP-SGD e SGD-CLP - 2025

Taxas de câmbio CLP-SGD e SGD-CLP - 2025

Taxas de câmbio de CLP-SGD e SGD-CLP

Verifique abaixo as taxas de câmbio para CLP-SGD e SGD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0014 SGD

1 SGD = 721,5 CLP

1A 2A 3A

CLP para SGDSGD para CLP

Jan 2025

Data	CLP-SGD	SGD-CLP
01 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0894 CLP
02 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8604 CLP
03 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.692 CLP
04 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
05 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
06 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 739.4692 CLP
07 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.4957 CLP
08 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7746 CLP
09 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.4448 CLP
10 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.2888 CLP
11 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
12 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
13 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 738.7419 CLP
14 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7423 CLP
15 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.807 CLP
16 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 735.777 CLP
17 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 742.0288 CLP
18 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.2556 CLP
19 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 740.7678 CLP
20 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.5311 CLP
21 jan 2025	1 CLP = 0.0013 SGD	1 SGD = 741.5918 CLP
22 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 740.1356 CLP
23 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.5869 CLP
24 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8469 CLP
25 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 727.9852 CLP
26 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0933 CLP
27 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.3975 CLP
28 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 732.1193 CLP
29 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 731.9358 CLP
30 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 734.1736 CLP
31 jan 2025	1 CLP = 0.0014 SGD	1 SGD = 726.3469 CLP

Feb 2025

Data	CLP-SGD	SGD-CLP
01 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4659 CLP
02 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4875 CLP
03 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 728.2662 CLP
04 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 725.2331 CLP
05 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 719.3732 CLP
06 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 717.4664 CLP
07 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 711.0834 CLP
08 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
09 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
10 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 711.5974 CLP
11 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 709.6737 CLP
12 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 710.2403 CLP
13 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5045 CLP
14 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 709.2865 CLP
15 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
16 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
17 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 703.0596 CLP
18 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 707.6365 CLP
19 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0005 CLP
20 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 705.5041 CLP
21 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 705.4069 CLP
22 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
23 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
24 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 706.8166 CLP
25 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 704.5444 CLP
26 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 702.7419 CLP
27 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6327 CLP
28 fev 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5152 CLP

Mar 2025

Data	CLP-SGD	SGD-CLP
01 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4637 CLP
02 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 706.0901 CLP
03 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0195 CLP
04 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5385 CLP
05 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 705.8727 CLP
06 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6793 CLP
07 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 698.0824 CLP
08 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.1072 CLP
09 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.0366 CLP
10 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.3597 CLP
11 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 703.6592 CLP
12 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 701.1257 CLP
13 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 704.1183 CLP
14 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 700.6045 CLP
15 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 695.0359 CLP
16 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.62 CLP
17 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.595 CLP
18 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 694.1838 CLP
19 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 688.3089 CLP
20 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6589 CLP
21 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.2236 CLP
22 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 696.41 CLP
23 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 695.4113 CLP
24 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 691.1696 CLP
25 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6615 CLP
26 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 686.4124 CLP
27 mar 2025	1 CLP = 0.0015 SGD	1 SGD = 689.0159 CLP
28 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 697.9497 CLP
29 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 692.9445 CLP
30 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 692.5417 CLP
31 mar 2025	1 CLP = 0.0014 SGD	1 SGD = 709.9268 CLP

Apr 2025

Data	CLP-SGD	SGD-CLP
01 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 700.5483 CLP
02 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 705.1396 CLP
03 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 709.1537 CLP
04 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.1636 CLP
05 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
06 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
07 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0752 CLP
08 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.8103 CLP
09 abr 2025	1 CLP = 0.0013 SGD	1 SGD = 742.099 CLP
10 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 728.5432 CLP
11 abr 2025	1 CLP = 0.0013 SGD	1 SGD = 741.8306 CLP
12 abr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.61 CLP
13 abr 2025	1 CLP = 0.0013 SGD	1 SGD = 746.734 CLP
14 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.7315 CLP
15 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 734.2454 CLP
16 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 736.1299 CLP
17 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 738.2777 CLP
18 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8704 CLP
19 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
20 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
21 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8706 CLP
22 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 735.2677 CLP
23 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0624 CLP
24 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0858 CLP
25 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.6186 CLP
26 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4738 CLP
27 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4736 CLP
28 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 712.0362 CLP
29 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 719.8484 CLP
30 abr 2025	1 CLP = 0.0014 SGD	1 SGD = 726.6281 CLP

May 2025

Data	CLP-SGD	SGD-CLP
01 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 724.2997 CLP
02 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3076 CLP
03 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
04 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
05 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 734.0812 CLP
06 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.2808 CLP
07 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 727.7028 CLP
08 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0179 CLP
09 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 719.7292 CLP
10 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 719.4561 CLP
11 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 720.1541 CLP
12 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 715.5578 CLP
13 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 725.302 CLP
14 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 724.5096 CLP
15 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 724.506 CLP
16 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2671 CLP
17 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
18 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
19 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0296 CLP
20 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2122 CLP
21 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0505 CLP
22 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0289 CLP
23 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 733.2613 CLP
24 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
25 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
26 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2198 CLP
27 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.4902 CLP
28 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 727.5254 CLP
29 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 729.8908 CLP
30 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3118 CLP
31 mai 2025	1 CLP = 0.0014 SGD	1 SGD = 730.3434 CLP

Jun 2025

Data	CLP-SGD	SGD-CLP
01 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.5283 CLP
02 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.7449 CLP
03 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.0043 CLP
04 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3177 CLP
05 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4457 CLP
06 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.1876 CLP
07 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
08 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
09 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 724.8201 CLP
10 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 728.4556 CLP
11 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7617 CLP
12 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0986 CLP
13 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 724.3456 CLP
14 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
15 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
16 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.191 CLP
17 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7781 CLP
18 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 735.4363 CLP
19 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2998 CLP
20 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 732.0803 CLP
21 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
22 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
23 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 726.7675 CLP
24 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 740.6137 CLP
25 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.346 CLP
26 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 740.2472 CLP
27 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1163 CLP
28 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
29 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
30 jun 2025	1 CLP = 0.0014 SGD	1 SGD = 738.1246 CLP

Jul 2025

Data	CLP-SGD	SGD-CLP
01 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 733.1714 CLP
02 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 729.3951 CLP
03 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1557 CLP
04 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 729.843 CLP
05 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0418 CLP
06 jul 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0418 CLP

Informação sobre as taxas de câmbio de CLP-SGD e SGD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias