currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-SEK e SEK-CLP - 2026

Taxas de câmbio CLP-SEK e SEK-CLP - 2026

Taxas de câmbio de CLP-SEK e SEK-CLP

Verifique abaixo as taxas de câmbio para CLP-SEK e SEK-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0103 SEK
1 SEK = 96,9642 CLP
1A 2A 3A

Jan 2026

DataCLP-SEKSEK-CLP
01 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5546 CLP
02 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5379 CLP
03 jan 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
04 jan 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
05 jan 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9293 CLP
06 jan 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2027 CLP
07 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1172 CLP
08 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.128 CLP
09 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2409 CLP
10 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
11 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
12 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3493 CLP
13 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6663 CLP
14 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2776 CLP
15 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1078 CLP
16 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9486 CLP
17 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
18 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
19 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2037 CLP
20 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3996 CLP
21 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2722 CLP
22 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.6137 CLP
23 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7165 CLP
24 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
25 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
26 jan 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2964 CLP
27 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1304 CLP
28 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2682 CLP
29 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.208 CLP
30 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5207 CLP
31 jan 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP

Feb 2026

DataCLP-SEKSEK-CLP
01 fev 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP
02 fev 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1288 CLP
03 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.197 CLP
04 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5931 CLP
05 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 95.709 CLP
06 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3722 CLP
07 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
08 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
09 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2208 CLP
10 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7146 CLP
11 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2306 CLP
12 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1856 CLP
13 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9976 CLP
14 fev 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
15 fev 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
16 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3096 CLP
17 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0536 CLP
18 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4252 CLP
19 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0957 CLP
20 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5582 CLP
21 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
22 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
23 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6427 CLP
24 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4523 CLP
25 fev 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1252 CLP
26 fev 2026 1 CLP = 0.0106 SEK 1 SEK = 94.7647 CLP
27 fev 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7283 CLP
28 fev 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP

Mar 2026

DataCLP-SEKSEK-CLP
01 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP
02 mar 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5448 CLP
03 mar 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9447 CLP
04 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5653 CLP
05 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9602 CLP
06 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5765 CLP
07 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
08 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
09 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.397 CLP
10 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.0142 CLP
11 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.8393 CLP
12 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.859 CLP
13 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0988 CLP
14 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
15 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
16 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3524 CLP
17 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4644 CLP
18 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1879 CLP
19 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9605 CLP
20 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4081 CLP
21 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
22 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
23 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2621 CLP
24 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1221 CLP
25 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.531 CLP
26 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1548 CLP
27 mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5617 CLP
28 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
29 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
30 mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3738 CLP
31 mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6183 CLP

Apr 2026

DataCLP-SEKSEK-CLP
01 abr 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4724 CLP
02 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5012 CLP
03 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.187 CLP
04 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9315 CLP
05 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9356 CLP
06 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0036 CLP
07 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3343 CLP
08 abr 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3005 CLP
09 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3657 CLP
10 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2877 CLP
11 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
12 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
13 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3853 CLP
14 abr 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5837 CLP
15 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3445 CLP
16 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5421 CLP
17 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7166 CLP
18 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9647 CLP
19 abr 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6626 CLP
20 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0571 CLP
21 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5578 CLP
22 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2224 CLP
23 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.564 CLP
24 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1267 CLP
25 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
26 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
27 abr 2026 1 CLP = 0.0103 SEK 1 SEK = 97.303 CLP
28 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5856 CLP
29 abr 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1175 CLP
30 abr 2026 1 CLP = 0.0102 SEK 1 SEK = 98.0277 CLP

May 2026

DataCLP-SEKSEK-CLP
01 mai 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6148 CLP
02 mai 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
03 mai 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
04 mai 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2336 CLP
05 mai 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3716 CLP
06 mai 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5297 CLP
07 mai 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4237 CLP
08 mai 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5447 CLP
09 mai 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
10 mai 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
11 mai 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4818 CLP
12 mai 2026 1 CLP = 0.0098 SEK 1 SEK = 101.974 CLP
13 mai 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3668 CLP
14 mai 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3555 CLP
15 mai 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2442 CLP
16 mai 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
17 mai 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
18 mai 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2966 CLP
19 mai 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0655 CLP

Informação sobre as taxas de câmbio de CLP-SEK e SEK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats