> Taxas de câmbio CLP-SEK e SEK-CLP - 2025

Taxas de câmbio CLP-SEK e SEK-CLP - 2025

Taxas de câmbio de CLP-SEK e SEK-CLP

Verifique abaixo as taxas de câmbio para CLP-SEK e SEK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0106 SEK

1 SEK = 94,0134 CLP

1A 2A 3A

CLP para SEKSEK para CLP

Jan 2025

Data	CLP-SEK	SEK-CLP
01 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8196 CLP
02 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1584 CLP
03 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.6237 CLP
04 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.9806 CLP
05 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.994 CLP
06 jan 2025	1 CLP = 0.0109 SEK	1 SEK = 91.3765 CLP
07 jan 2025	1 CLP = 0.0109 SEK	1 SEK = 91.454 CLP
08 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0428 CLP
09 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.6939 CLP
10 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.2575 CLP
11 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9479 CLP
12 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9781 CLP
13 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9967 CLP
14 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7532 CLP
15 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1336 CLP
16 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0334 CLP
17 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.8006 CLP
18 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5358 CLP
19 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5704 CLP
20 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.5985 CLP
21 jan 2025	1 CLP = 0.011 SEK	1 SEK = 90.9784 CLP
22 jan 2025	1 CLP = 0.011 SEK	1 SEK = 91.223 CLP
23 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0442 CLP
24 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1508 CLP
25 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7023 CLP
26 jan 2025	1 CLP = 0.0112 SEK	1 SEK = 89.6561 CLP
27 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1739 CLP
28 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8586 CLP
29 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8108 CLP
30 jan 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9158 CLP
31 jan 2025	1 CLP = 0.0112 SEK	1 SEK = 89.1768 CLP

Feb 2025

Data	CLP-SEK	SEK-CLP
01 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6129 CLP
02 fev 2025	1 CLP = 0.0112 SEK	1 SEK = 88.949 CLP
03 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.886 CLP
04 fev 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0062 CLP
05 fev 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0229 CLP
06 fev 2025	1 CLP = 0.0112 SEK	1 SEK = 88.9185 CLP
07 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3139 CLP
08 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
09 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
10 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.2235 CLP
11 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.1743 CLP
12 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3645 CLP
13 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0335 CLP
14 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6233 CLP
15 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
16 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
17 fev 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0647 CLP
18 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6199 CLP
19 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.4777 CLP
20 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6173 CLP
21 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6545 CLP
22 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
23 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
24 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7316 CLP
25 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.79 CLP
26 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.5312 CLP
27 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6403 CLP
28 fev 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7749 CLP

Mar 2025

Data	CLP-SEK	SEK-CLP
01 mar 2025	1 CLP = 0.0112 SEK	1 SEK = 89.3847 CLP
02 mar 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6084 CLP
03 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8185 CLP
04 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4286 CLP
05 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6069 CLP
06 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.417 CLP
07 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9275 CLP
08 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9208 CLP
09 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9742 CLP
10 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7839 CLP
11 mar 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2059 CLP
12 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.8258 CLP
13 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.2351 CLP
14 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.4407 CLP
15 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7736 CLP
16 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6989 CLP
17 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.8573 CLP
18 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4705 CLP
19 mar 2025	1 CLP = 0.011 SEK	1 SEK = 90.8859 CLP
20 mar 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4869 CLP
21 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 92.1191 CLP
22 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6011 CLP
23 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4823 CLP
24 mar 2025	1 CLP = 0.011 SEK	1 SEK = 91.1064 CLP
25 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.5596 CLP
26 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.419 CLP
27 mar 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9884 CLP
28 mar 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2264 CLP
29 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
30 mar 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
31 mar 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0367 CLP

Apr 2025

Data	CLP-SEK	SEK-CLP
01 abr 2025	1 CLP = 0.0107 SEK	1 SEK = 93.7647 CLP
02 abr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0967 CLP
03 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4078 CLP
04 abr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8245 CLP
05 abr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
06 abr 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
07 abr 2025	1 CLP = 0.0103 SEK	1 SEK = 97.0834 CLP
08 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1864 CLP
09 abr 2025	1 CLP = 0.01 SEK	1 SEK = 99.8928 CLP
10 abr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9746 CLP
11 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7455 CLP
12 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8031 CLP
13 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8705 CLP
14 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7774 CLP
15 abr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9406 CLP
16 abr 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8568 CLP
17 abr 2025	1 CLP = 0.01 SEK	1 SEK = 99.7881 CLP
18 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5335 CLP
19 abr 2025	1 CLP = 0.01 SEK	1 SEK = 100.3936 CLP
20 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
21 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
22 abr 2025	1 CLP = 0.0099 SEK	1 SEK = 100.9649 CLP
23 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0775 CLP
24 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0451 CLP
25 abr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6752 CLP
26 abr 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5449 CLP
27 abr 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5087 CLP
28 abr 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6936 CLP
29 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7091 CLP
30 abr 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4601 CLP

May 2025

Data	CLP-SEK	SEK-CLP
01 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6245 CLP
02 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1755 CLP
03 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3531 CLP
04 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3256 CLP
05 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1909 CLP
06 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7003 CLP
07 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9033 CLP
08 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8924 CLP
09 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2488 CLP
10 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.1679 CLP
11 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2538 CLP
12 mai 2025	1 CLP = 0.0105 SEK	1 SEK = 95.3933 CLP
13 mai 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2075 CLP
14 mai 2025	1 CLP = 0.0103 SEK	1 SEK = 97.1435 CLP
15 mai 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6242 CLP
16 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2362 CLP
17 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.4412 CLP
18 mai 2025	1 CLP = 0.0104 SEK	1 SEK = 96.3693 CLP
19 mai 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3909 CLP
20 mai 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8941 CLP
21 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4614 CLP
22 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2823 CLP
23 mai 2025	1 CLP = 0.0101 SEK	1 SEK = 99.0767 CLP
24 mai 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8068 CLP
25 mai 2025	1 CLP = 0.0101 SEK	1 SEK = 98.7634 CLP
26 mai 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8072 CLP
27 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2465 CLP
28 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.5935 CLP
29 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6992 CLP
30 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9329 CLP
31 mai 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3689 CLP

Jun 2025

Data	CLP-SEK	SEK-CLP
01 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.4171 CLP
02 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 99.1419 CLP
03 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8984 CLP
04 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.5902 CLP
05 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.607 CLP
06 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 96.9245 CLP
07 jun 2025	1 CLP = 0.0104 SEK	1 SEK = 96.6075 CLP
08 jun 2025	1 CLP = 0.0104 SEK	1 SEK = 96.593 CLP
09 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 96.9624 CLP
10 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8437 CLP
11 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8329 CLP
12 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 99.042 CLP
13 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.4102 CLP
14 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7161 CLP
15 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.641 CLP
16 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9731 CLP
17 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9302 CLP
18 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 98.6475 CLP
19 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7757 CLP
20 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.4487 CLP
21 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3761 CLP
22 jun 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3761 CLP
23 jun 2025	1 CLP = 0.0104 SEK	1 SEK = 96.4904 CLP
24 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 99.4637 CLP
25 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2076 CLP
26 jun 2025	1 CLP = 0.01 SEK	1 SEK = 99.758 CLP
27 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1141 CLP
28 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1909 CLP
29 jun 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1134 CLP
30 jun 2025	1 CLP = 0.0101 SEK	1 SEK = 99.0207 CLP

Jul 2025

Data	CLP-SEK	SEK-CLP
01 jul 2025	1 CLP = 0.0101 SEK	1 SEK = 98.7369 CLP
02 jul 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6419 CLP
03 jul 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3636 CLP
04 jul 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2767 CLP
05 jul 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2206 CLP
06 jul 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2206 CLP

Informação sobre as taxas de câmbio de CLP-SEK e SEK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias