> Taxas de câmbio CLP-SDG e SDG-CLP - 2025

Taxas de câmbio CLP-SDG e SDG-CLP - 2025

Taxas de câmbio de CLP-SDG e SDG-CLP

Verifique abaixo as taxas de câmbio para CLP-SDG e SDG-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,6235 SDG

1 SDG = 1,6039 CLP

1A 2A 3A

CLP para SDGSDG para CLP

Jan 2025

Data	CLP-SDG	SDG-CLP
01 jan 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 jan 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 jan 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 jan 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 jan 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 jan 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 jan 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 jan 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 jan 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 jan 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 jan 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 jan 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 jan 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 jan 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 jan 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 jan 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 jan 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 jan 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 jan 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 jan 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 jan 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 jan 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 jan 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 jan 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 jan 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 jan 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 jan 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 jan 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 jan 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 jan 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 jan 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Data	CLP-SDG	SDG-CLP
01 fev 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 fev 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 fev 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 fev 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 fev 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 fev 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 fev 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 fev 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 fev 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 fev 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 fev 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 fev 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 fev 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 fev 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 fev 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 fev 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 fev 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 fev 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 fev 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 fev 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 fev 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 fev 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 fev 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 fev 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 fev 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 fev 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 fev 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 fev 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Data	CLP-SDG	SDG-CLP
01 mar 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 mar 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 mar 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 mar 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 mar 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 mar 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 mar 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 mar 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 mar 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 mar 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 mar 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 mar 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 mar 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 mar 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 mar 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 mar 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 mar 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 mar 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 mar 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 mar 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 mar 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 mar 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 mar 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 mar 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 mar 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 mar 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 mar 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Data	CLP-SDG	SDG-CLP
01 abr 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 abr 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 abr 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 abr 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5827 CLP

Informação sobre as taxas de câmbio de CLP-SDG e SDG-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias