> Taxas de câmbio CLP-SCR e SCR-CLP - 2025

Taxas de câmbio CLP-SCR e SCR-CLP - 2025

Taxas de câmbio de CLP-SCR e SCR-CLP

Verifique abaixo as taxas de câmbio para CLP-SCR e SCR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,015 SCR

1 SCR = 66,7371 CLP

1A 2A 3A

CLP para SCRSCR para CLP

Jan 2025

Data	CLP-SCR	SCR-CLP
01 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Data	CLP-SCR	SCR-CLP
01 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 fev 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 fev 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 fev 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 fev 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 fev 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 fev 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 fev 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 fev 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 fev 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 fev 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 fev 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 fev 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 fev 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 fev 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 fev 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 fev 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Data	CLP-SCR	SCR-CLP
01 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Data	CLP-SCR	SCR-CLP
01 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 abr 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 abr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 abr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 abr 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 abr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 abr 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 abr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 abr 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 abr 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 abr 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 abr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 abr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 abr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 abr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 abr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 abr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 abr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 abr 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 abr 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 abr 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 abr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 abr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 abr 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 abr 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Data	CLP-SCR	SCR-CLP
01 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 mai 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 mai 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 mai 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 mai 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 mai 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 mai 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP

Informação sobre as taxas de câmbio de CLP-SCR e SCR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias