> Taxas de câmbio CLP-SCR e SCR-CLP - 2024

Taxas de câmbio CLP-SCR e SCR-CLP - 2024

Taxas de câmbio de CLP-SCR e SCR-CLP

Verifique abaixo as taxas de câmbio para CLP-SCR e SCR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0146 SCR

1 SCR = 68,6824 CLP

1A 2A 3A

CLP para SCRSCR para CLP

Jan 2024

Data	CLP-SCR	SCR-CLP
01 jan 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8433 CLP
02 jan 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8947 CLP
03 jan 2024	1 CLP = 0.0155 SCR	1 SCR = 64.5988 CLP
04 jan 2024	1 CLP = 0.0163 SCR	1 SCR = 61.2628 CLP
05 jan 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4158 CLP
06 jan 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9767 CLP
07 jan 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9767 CLP
08 jan 2024	1 CLP = 0.0151 SCR	1 SCR = 66.1177 CLP
09 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 68.244 CLP
10 jan 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5649 CLP
11 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9389 CLP
12 jan 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4807 CLP
13 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1346 CLP
14 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1346 CLP
15 jan 2024	1 CLP = 0.0157 SCR	1 SCR = 63.573 CLP
16 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9887 CLP
17 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9057 CLP
18 jan 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8694 CLP
19 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9185 CLP
20 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8985 CLP
21 jan 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8985 CLP
22 jan 2024	1 CLP = 0.0151 SCR	1 SCR = 66.4316 CLP
23 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8152 CLP
24 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9009 CLP
25 jan 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9696 CLP
26 jan 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7212 CLP
27 jan 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4859 CLP
28 jan 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4859 CLP
29 jan 2024	1 CLP = 0.0146 SCR	1 SCR = 68.295 CLP
30 jan 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8588 CLP
31 jan 2024	1 CLP = 0.0142 SCR	1 SCR = 70.6603 CLP

Feb 2024

Data	CLP-SCR	SCR-CLP
01 fev 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1097 CLP
02 fev 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4998 CLP
03 fev 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4746 CLP
04 fev 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4746 CLP
05 fev 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4065 CLP
06 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1792 CLP
07 fev 2024	1 CLP = 0.014 SCR	1 SCR = 71.2394 CLP
08 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 72.066 CLP
09 fev 2024	1 CLP = 0.0136 SCR	1 SCR = 73.2978 CLP
10 fev 2024	1 CLP = 0.0136 SCR	1 SCR = 73.5492 CLP
11 fev 2024	1 CLP = 0.0136 SCR	1 SCR = 73.5492 CLP
12 fev 2024	1 CLP = 0.014 SCR	1 SCR = 71.4698 CLP
13 fev 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4943 CLP
14 fev 2024	1 CLP = 0.014 SCR	1 SCR = 71.1809 CLP
15 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0436 CLP
16 fev 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4717 CLP
17 fev 2024	1 CLP = 0.014 SCR	1 SCR = 71.6752 CLP
18 fev 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1013 CLP
19 fev 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1723 CLP
20 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 72.202 CLP
21 fev 2024	1 CLP = 0.014 SCR	1 SCR = 71.6397 CLP
22 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7531 CLP
23 fev 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3148 CLP
24 fev 2024	1 CLP = 0.0137 SCR	1 SCR = 73.0177 CLP
25 fev 2024	1 CLP = 0.0137 SCR	1 SCR = 73.0177 CLP
26 fev 2024	1 CLP = 0.0138 SCR	1 SCR = 72.5269 CLP
27 fev 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1025 CLP
28 fev 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3828 CLP
29 fev 2024	1 CLP = 0.0138 SCR	1 SCR = 72.3529 CLP

Mar 2024

Data	CLP-SCR	SCR-CLP
01 mar 2024	1 CLP = 0.014 SCR	1 SCR = 71.1765 CLP
02 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8207 CLP
03 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8207 CLP
04 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 70.9759 CLP
05 mar 2024	1 CLP = 0.0137 SCR	1 SCR = 72.8915 CLP
06 mar 2024	1 CLP = 0.0137 SCR	1 SCR = 72.7683 CLP
07 mar 2024	1 CLP = 0.0137 SCR	1 SCR = 73.109 CLP
08 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1464 CLP
09 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8754 CLP
10 mar 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8754 CLP
11 mar 2024	1 CLP = 0.0149 SCR	1 SCR = 66.965 CLP
12 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8173 CLP
13 mar 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5611 CLP
14 mar 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5915 CLP
15 mar 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8227 CLP
16 mar 2024	1 CLP = 0.0153 SCR	1 SCR = 65.3732 CLP
17 mar 2024	1 CLP = 0.0153 SCR	1 SCR = 65.3732 CLP
18 mar 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0442 CLP
19 mar 2024	1 CLP = 0.014 SCR	1 SCR = 71.2594 CLP
20 mar 2024	1 CLP = 0.0137 SCR	1 SCR = 72.9312 CLP
21 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0286 CLP
22 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0074 CLP
23 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9507 CLP
24 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9507 CLP
25 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9273 CLP
26 mar 2024	1 CLP = 0.014 SCR	1 SCR = 71.6605 CLP
27 mar 2024	1 CLP = 0.0138 SCR	1 SCR = 72.6088 CLP
28 mar 2024	1 CLP = 0.0138 SCR	1 SCR = 72.2428 CLP
29 mar 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1673 CLP
30 mar 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4618 CLP
31 mar 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4618 CLP

Apr 2024

Data	CLP-SCR	SCR-CLP
01 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1454 CLP
02 abr 2024	1 CLP = 0.0138 SCR	1 SCR = 72.5765 CLP
03 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8844 CLP
04 abr 2024	1 CLP = 0.014 SCR	1 SCR = 71.3284 CLP
05 abr 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4192 CLP
06 abr 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4804 CLP
07 abr 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4804 CLP
08 abr 2024	1 CLP = 0.014 SCR	1 SCR = 71.1818 CLP
09 abr 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4035 CLP
10 abr 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6345 CLP
11 abr 2024	1 CLP = 0.0141 SCR	1 SCR = 70.7722 CLP
12 abr 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1247 CLP
13 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8932 CLP
14 abr 2024	1 CLP = 0.0152 SCR	1 SCR = 65.5881 CLP
15 abr 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5531 CLP
16 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8856 CLP
17 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7969 CLP
18 abr 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7887 CLP
19 abr 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2904 CLP
20 abr 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0489 CLP
21 abr 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0489 CLP
22 abr 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7788 CLP
23 abr 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8255 CLP
24 abr 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1624 CLP
25 abr 2024	1 CLP = 0.0156 SCR	1 SCR = 64.1954 CLP
26 abr 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1129 CLP
27 abr 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3847 CLP
28 abr 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3847 CLP
29 abr 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8333 CLP
30 abr 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8024 CLP

May 2024

Data	CLP-SCR	SCR-CLP
01 mai 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1373 CLP
02 mai 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4451 CLP
03 mai 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3546 CLP
04 mai 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4367 CLP
05 mai 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4367 CLP
06 mai 2024	1 CLP = 0.015 SCR	1 SCR = 66.8112 CLP
07 mai 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3146 CLP
08 mai 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0284 CLP
09 mai 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4476 CLP
10 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.709 CLP
11 mai 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9408 CLP
12 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4451 CLP
13 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4454 CLP
14 mai 2024	1 CLP = 0.015 SCR	1 SCR = 66.8107 CLP
15 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4782 CLP
16 mai 2024	1 CLP = 0.0151 SCR	1 SCR = 66.1776 CLP
17 mai 2024	1 CLP = 0.0151 SCR	1 SCR = 66.2957 CLP
18 mai 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7341 CLP
19 mai 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7341 CLP
20 mai 2024	1 CLP = 0.0152 SCR	1 SCR = 65.5739 CLP
21 mai 2024	1 CLP = 0.0153 SCR	1 SCR = 65.5505 CLP
22 mai 2024	1 CLP = 0.0155 SCR	1 SCR = 64.6795 CLP
23 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.369 CLP
24 mai 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4134 CLP
25 mai 2024	1 CLP = 0.015 SCR	1 SCR = 66.5688 CLP
26 mai 2024	1 CLP = 0.015 SCR	1 SCR = 66.5688 CLP
27 mai 2024	1 CLP = 0.0161 SCR	1 SCR = 62.0113 CLP
28 mai 2024	1 CLP = 0.0162 SCR	1 SCR = 61.7323 CLP
29 mai 2024	1 CLP = 0.015 SCR	1 SCR = 66.4517 CLP
30 mai 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9729 CLP
31 mai 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2592 CLP

Jun 2024

Data	CLP-SCR	SCR-CLP
01 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.6083 CLP
02 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.6083 CLP
03 jun 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5741 CLP
04 jun 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9056 CLP
05 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.8233 CLP
06 jun 2024	1 CLP = 0.0147 SCR	1 SCR = 67.853 CLP
07 jun 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9203 CLP
08 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.8456 CLP
09 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.8456 CLP
10 jun 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0637 CLP
11 jun 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4417 CLP
12 jun 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9499 CLP
13 jun 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2123 CLP
14 jun 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7731 CLP
15 jun 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8553 CLP
16 jun 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8553 CLP
17 jun 2024	1 CLP = 0.0152 SCR	1 SCR = 65.6434 CLP
18 jun 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4621 CLP
19 jun 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0073 CLP
20 jun 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1342 CLP
21 jun 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4025 CLP
22 jun 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3504 CLP
23 jun 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3504 CLP
24 jun 2024	1 CLP = 0.015 SCR	1 SCR = 66.6375 CLP
25 jun 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1211 CLP
26 jun 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8953 CLP
27 jun 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1578 CLP
28 jun 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5256 CLP
29 jun 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3676 CLP
30 jun 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8763 CLP

Jul 2024

Data	CLP-SCR	SCR-CLP
01 jul 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7454 CLP
02 jul 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6043 CLP
03 jul 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0054 CLP
04 jul 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4492 CLP
05 jul 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7466 CLP
06 jul 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8991 CLP
07 jul 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8991 CLP
08 jul 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5737 CLP
09 jul 2024	1 CLP = 0.0147 SCR	1 SCR = 68.2276 CLP
10 jul 2024	1 CLP = 0.0151 SCR	1 SCR = 66.2373 CLP
11 jul 2024	1 CLP = 0.0148 SCR	1 SCR = 67.3588 CLP
12 jul 2024	1 CLP = 0.015 SCR	1 SCR = 66.8421 CLP
13 jul 2024	1 CLP = 0.0154 SCR	1 SCR = 64.9196 CLP
14 jul 2024	1 CLP = 0.0153 SCR	1 SCR = 65.341 CLP
15 jul 2024	1 CLP = 0.0155 SCR	1 SCR = 64.5782 CLP
16 jul 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0767 CLP
17 jul 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1347 CLP
18 jul 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1874 CLP
19 jul 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9 CLP
20 jul 2024	1 CLP = 0.015 SCR	1 SCR = 66.734 CLP
21 jul 2024	1 CLP = 0.015 SCR	1 SCR = 66.734 CLP
22 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0343 CLP
23 jul 2024	1 CLP = 0.0144 SCR	1 SCR = 69.415 CLP
24 jul 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6318 CLP
25 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8342 CLP
26 jul 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4274 CLP
27 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7668 CLP
28 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7668 CLP
29 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9111 CLP
30 jul 2024	1 CLP = 0.0138 SCR	1 SCR = 72.6482 CLP
31 jul 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8237 CLP

Aug 2024

Data	CLP-SCR	SCR-CLP
01 ago 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1279 CLP
02 ago 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6495 CLP
03 ago 2024	1 CLP = 0.0159 SCR	1 SCR = 62.8205 CLP
04 ago 2024	1 CLP = 0.0159 SCR	1 SCR = 62.8205 CLP
05 ago 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4034 CLP
06 ago 2024	1 CLP = 0.0143 SCR	1 SCR = 69.932 CLP
07 ago 2024	1 CLP = 0.0145 SCR	1 SCR = 69.2033 CLP
08 ago 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6232 CLP
09 ago 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7273 CLP
10 ago 2024	1 CLP = 0.0146 SCR	1 SCR = 68.289 CLP
11 ago 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7049 CLP
12 ago 2024	1 CLP = 0.0147 SCR	1 SCR = 68.2459 CLP
13 ago 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5785 CLP
14 ago 2024	1 CLP = 0.0142 SCR	1 SCR = 70.332 CLP
15 ago 2024	1 CLP = 0.0144 SCR	1 SCR = 69.5748 CLP
16 ago 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8496 CLP
17 ago 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0499 CLP
18 ago 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0499 CLP
19 ago 2024	1 CLP = 0.0143 SCR	1 SCR = 69.79 CLP
20 ago 2024	1 CLP = 0.0148 SCR	1 SCR = 67.6949 CLP
21 ago 2024	1 CLP = 0.0157 SCR	1 SCR = 63.7451 CLP
22 ago 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0446 CLP
23 ago 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9903 CLP
24 ago 2024	1 CLP = 0.015 SCR	1 SCR = 66.8597 CLP
25 ago 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9513 CLP
26 ago 2024	1 CLP = 0.015 SCR	1 SCR = 66.8223 CLP
27 ago 2024	1 CLP = 0.0152 SCR	1 SCR = 65.9615 CLP
28 ago 2024	1 CLP = 0.015 SCR	1 SCR = 66.8089 CLP
29 ago 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0689 CLP
30 ago 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0482 CLP
31 ago 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5763 CLP

Sep 2024

Data	CLP-SCR	SCR-CLP
01 set 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0054 CLP
02 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3857 CLP
03 set 2024	1 CLP = 0.0158 SCR	1 SCR = 63.4703 CLP
04 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6669 CLP
05 set 2024	1 CLP = 0.0141 SCR	1 SCR = 70.9272 CLP
06 set 2024	1 CLP = 0.0145 SCR	1 SCR = 69.168 CLP
07 set 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8601 CLP
08 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6847 CLP
09 set 2024	1 CLP = 0.0144 SCR	1 SCR = 69.2378 CLP
10 set 2024	1 CLP = 0.014 SCR	1 SCR = 71.6575 CLP
11 set 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9413 CLP
12 set 2024	1 CLP = 0.014 SCR	1 SCR = 71.3697 CLP
13 set 2024	1 CLP = 0.0143 SCR	1 SCR = 69.943 CLP
14 set 2024	1 CLP = 0.0145 SCR	1 SCR = 68.969 CLP
15 set 2024	1 CLP = 0.0145 SCR	1 SCR = 68.969 CLP
16 set 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1083 CLP
17 set 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9156 CLP
18 set 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7351 CLP
19 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3777 CLP
20 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3647 CLP
21 set 2024	1 CLP = 0.014 SCR	1 SCR = 71.3354 CLP
22 set 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1632 CLP
23 set 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1058 CLP
24 set 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6256 CLP
25 set 2024	1 CLP = 0.0131 SCR	1 SCR = 76.4397 CLP
26 set 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7124 CLP
27 set 2024	1 CLP = 0.0151 SCR	1 SCR = 66.3481 CLP
28 set 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8524 CLP
29 set 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8524 CLP
30 set 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8676 CLP

Oct 2024

Data	CLP-SCR	SCR-CLP
01 out 2024	1 CLP = 0.0151 SCR	1 SCR = 66.3399 CLP
02 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5954 CLP
03 out 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1542 CLP
04 out 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9502 CLP
05 out 2024	1 CLP = 0.0162 SCR	1 SCR = 61.6294 CLP
06 out 2024	1 CLP = 0.0162 SCR	1 SCR = 61.6294 CLP
07 out 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9178 CLP
08 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3102 CLP
09 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6265 CLP
10 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5022 CLP
11 out 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1092 CLP
12 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3907 CLP
13 out 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4904 CLP
14 out 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0277 CLP
15 out 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9462 CLP
16 out 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8898 CLP
17 out 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8241 CLP
18 out 2024	1 CLP = 0.0144 SCR	1 SCR = 69.3596 CLP
19 out 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9477 CLP
20 out 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9477 CLP
21 out 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9687 CLP
22 out 2024	1 CLP = 0.0145 SCR	1 SCR = 68.937 CLP
23 out 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9905 CLP
24 out 2024	1 CLP = 0.0144 SCR	1 SCR = 69.2702 CLP
25 out 2024	1 CLP = 0.0144 SCR	1 SCR = 69.5335 CLP
26 out 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7369 CLP
27 out 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7369 CLP
28 out 2024	1 CLP = 0.0155 SCR	1 SCR = 64.511 CLP
29 out 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4766 CLP
30 out 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0858 CLP
31 out 2024	1 CLP = 0.0142 SCR	1 SCR = 70.6232 CLP

Nov 2024

Data	CLP-SCR	SCR-CLP
01 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5826 CLP
02 nov 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0662 CLP
03 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5924 CLP
04 nov 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1564 CLP
05 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.1792 CLP
06 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.3579 CLP
07 nov 2024	1 CLP = 0.0157 SCR	1 SCR = 63.7142 CLP
08 nov 2024	1 CLP = 0.0143 SCR	1 SCR = 70.129 CLP
09 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.445 CLP
10 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.445 CLP
11 nov 2024	1 CLP = 0.0155 SCR	1 SCR = 64.7091 CLP
12 nov 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3615 CLP
13 nov 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7213 CLP
14 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.5578 CLP
15 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.4019 CLP
16 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4655 CLP
17 nov 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4655 CLP
18 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.5788 CLP
19 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.5832 CLP
20 nov 2024	1 CLP = 0.014 SCR	1 SCR = 71.4596 CLP
21 nov 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8912 CLP

Informação sobre as taxas de câmbio de CLP-SCR e SCR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias