> Taxas de câmbio CLP-SBD e SBD-CLP - 2025

Taxas de câmbio CLP-SBD e SBD-CLP - 2025

Taxas de câmbio de CLP-SBD e SBD-CLP

Verifique abaixo as taxas de câmbio para CLP-SBD e SBD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0088 SBD

1 SBD = 114,1287 CLP

1A 2A 3A

CLP para SBDSBD para CLP

Jan 2025

Data	CLP-SBD	SBD-CLP
01 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Data	CLP-SBD	SBD-CLP
01 fev 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 fev 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 fev 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 fev 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 fev 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 fev 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 fev 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 fev 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 fev 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 fev 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 fev 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 fev 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Data	CLP-SBD	SBD-CLP
01 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mar 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Data	CLP-SBD	SBD-CLP
01 abr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 abr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 abr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 abr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP

Informação sobre as taxas de câmbio de CLP-SBD e SBD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias