> Taxas de câmbio CLP-SAR e SAR-CLP - 2025

Taxas de câmbio CLP-SAR e SAR-CLP - 2025

Taxas de câmbio de CLP-SAR e SAR-CLP

Verifique abaixo as taxas de câmbio para CLP-SAR e SAR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0039 SAR

1 SAR = 256,0913 CLP

1A 2A 3A

CLP para SARSAR para CLP

Jan 2025

Data	CLP-SAR	SAR-CLP
01 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Data	CLP-SAR	SAR-CLP
01 fev 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 fev 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 fev 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 fev 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 fev 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 fev 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 fev 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 fev 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 fev 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Data	CLP-SAR	SAR-CLP
01 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mar 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Data	CLP-SAR	SAR-CLP
01 abr 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 abr 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.716 CLP
06 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.6415 CLP
07 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 260.9973 CLP
08 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7899 CLP
09 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 266.4673 CLP
10 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 261.845 CLP
11 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 263.287 CLP
12 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.5154 CLP
13 abr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7018 CLP
14 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 259.1321 CLP
15 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7596 CLP
16 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8662 CLP
17 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.1868 CLP
18 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
19 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
20 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
21 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
22 abr 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3755 CLP
23 abr 2025	1 CLP = 0.004 SAR	1 SAR = 250.5536 CLP
24 abr 2025	1 CLP = 0.004 SAR	1 SAR = 250.8541 CLP
25 abr 2025	1 CLP = 0.004 SAR	1 SAR = 249.312 CLP
26 abr 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
27 abr 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
28 abr 2025	1 CLP = 0.004 SAR	1 SAR = 249.332 CLP
29 abr 2025	1 CLP = 0.004 SAR	1 SAR = 251.3932 CLP
30 abr 2025	1 CLP = 0.004 SAR	1 SAR = 252.9764 CLP

May 2025

Data	CLP-SAR	SAR-CLP
01 mai 2025	1 CLP = 0.004 SAR	1 SAR = 252.6508 CLP
02 mai 2025	1 CLP = 0.004 SAR	1 SAR = 252.7335 CLP
03 mai 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
04 mai 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
05 mai 2025	1 CLP = 0.004 SAR	1 SAR = 252.2956 CLP
06 mai 2025	1 CLP = 0.004 SAR	1 SAR = 250.9658 CLP
07 mai 2025	1 CLP = 0.004 SAR	1 SAR = 250.4487 CLP
08 mai 2025	1 CLP = 0.004 SAR	1 SAR = 252.3676 CLP
09 mai 2025	1 CLP = 0.004 SAR	1 SAR = 248.9748 CLP
10 mai 2025	1 CLP = 0.004 SAR	1 SAR = 249.0114 CLP
11 mai 2025	1 CLP = 0.004 SAR	1 SAR = 249.2313 CLP
12 mai 2025	1 CLP = 0.004 SAR	1 SAR = 249.2685 CLP
13 mai 2025	1 CLP = 0.004 SAR	1 SAR = 252.2819 CLP
14 mai 2025	1 CLP = 0.004 SAR	1 SAR = 250.735 CLP
15 mai 2025	1 CLP = 0.004 SAR	1 SAR = 250.8899 CLP
16 mai 2025	1 CLP = 0.004 SAR	1 SAR = 250.3826 CLP
17 mai 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
18 mai 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
19 mai 2025	1 CLP = 0.004 SAR	1 SAR = 251.1646 CLP

Informação sobre as taxas de câmbio de CLP-SAR e SAR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias