> Taxas de câmbio CLP-RWF e RWF-CLP - 2025

Taxas de câmbio CLP-RWF e RWF-CLP - 2025

Taxas de câmbio de CLP-RWF e RWF-CLP

Verifique abaixo as taxas de câmbio para CLP-RWF e RWF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 1,4616 RWF

1 RWF = 0,6842 CLP

1A 2A 3A

CLP para RWFRWF para CLP

Jan 2025

Data	CLP-RWF	RWF-CLP
01 jan 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 jan 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 jan 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 jan 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 jan 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 jan 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 jan 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 jan 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 jan 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 jan 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 jan 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 jan 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 jan 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 jan 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 jan 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 jan 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 jan 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 jan 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 jan 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 jan 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 jan 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Data	CLP-RWF	RWF-CLP
01 fev 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 fev 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 fev 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 fev 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 fev 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 fev 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 fev 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 fev 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 fev 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 fev 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 fev 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 fev 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 fev 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 fev 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 fev 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 fev 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 fev 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 fev 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 fev 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 fev 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 fev 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 fev 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 fev 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 fev 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 fev 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 fev 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 fev 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 fev 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Data	CLP-RWF	RWF-CLP
01 mar 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Data	CLP-RWF	RWF-CLP
01 abr 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 abr 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 abr 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 abr 2025	1 CLP = 1.496 RWF	1 RWF = 0.6685 CLP

Informação sobre as taxas de câmbio de CLP-RWF e RWF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias