> Taxas de câmbio CLP-RWF e RWF-CLP - 2025

Taxas de câmbio CLP-RWF e RWF-CLP - 2025

Taxas de câmbio de CLP-RWF e RWF-CLP

Verifique abaixo as taxas de câmbio para CLP-RWF e RWF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 1,4864 RWF

1 RWF = 0,6728 CLP

1A 2A 3A

CLP para RWFRWF para CLP

Jan 2025

Data	CLP-RWF	RWF-CLP
01 jan 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 jan 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 jan 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 jan 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 jan 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 jan 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 jan 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 jan 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 jan 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 jan 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 jan 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 jan 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 jan 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 jan 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 jan 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 jan 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 jan 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 jan 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 jan 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 jan 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 jan 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 jan 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 jan 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 jan 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 jan 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 jan 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Data	CLP-RWF	RWF-CLP
01 fev 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 fev 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 fev 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 fev 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 fev 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 fev 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 fev 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 fev 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 fev 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 fev 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 fev 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 fev 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 fev 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 fev 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 fev 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 fev 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 fev 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 fev 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 fev 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 fev 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 fev 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 fev 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 fev 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 fev 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 fev 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 fev 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 fev 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 fev 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Data	CLP-RWF	RWF-CLP
01 mar 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Data	CLP-RWF	RWF-CLP
01 abr 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 abr 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 abr 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 abr 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 abr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
06 abr 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
07 abr 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
08 abr 2025	1 CLP = 1.4516 RWF	1 RWF = 0.6889 CLP
09 abr 2025	1 CLP = 1.4141 RWF	1 RWF = 0.7072 CLP
10 abr 2025	1 CLP = 1.4389 RWF	1 RWF = 0.695 CLP
11 abr 2025	1 CLP = 1.435 RWF	1 RWF = 0.6969 CLP
12 abr 2025	1 CLP = 1.4599 RWF	1 RWF = 0.685 CLP
13 abr 2025	1 CLP = 1.4316 RWF	1 RWF = 0.6985 CLP
14 abr 2025	1 CLP = 1.4512 RWF	1 RWF = 0.6891 CLP
15 abr 2025	1 CLP = 1.4659 RWF	1 RWF = 0.6822 CLP
16 abr 2025	1 CLP = 1.4632 RWF	1 RWF = 0.6834 CLP
17 abr 2025	1 CLP = 1.4764 RWF	1 RWF = 0.6773 CLP
18 abr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
19 abr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
20 abr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
21 abr 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
22 abr 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
23 abr 2025	1 CLP = 1.5188 RWF	1 RWF = 0.6584 CLP
24 abr 2025	1 CLP = 1.5164 RWF	1 RWF = 0.6594 CLP
25 abr 2025	1 CLP = 1.5149 RWF	1 RWF = 0.6601 CLP
26 abr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
27 abr 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
28 abr 2025	1 CLP = 1.5085 RWF	1 RWF = 0.6629 CLP
29 abr 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
30 abr 2025	1 CLP = 1.5136 RWF	1 RWF = 0.6607 CLP

May 2025

Data	CLP-RWF	RWF-CLP
01 mai 2025	1 CLP = 1.5207 RWF	1 RWF = 0.6576 CLP
02 mai 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
03 mai 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
04 mai 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
05 mai 2025	1 CLP = 1.4953 RWF	1 RWF = 0.6687 CLP
06 mai 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
07 mai 2025	1 CLP = 1.529 RWF	1 RWF = 0.654 CLP
08 mai 2025	1 CLP = 1.5103 RWF	1 RWF = 0.6621 CLP
09 mai 2025	1 CLP = 1.5386 RWF	1 RWF = 0.6499 CLP
10 mai 2025	1 CLP = 1.5246 RWF	1 RWF = 0.6559 CLP
11 mai 2025	1 CLP = 1.5365 RWF	1 RWF = 0.6508 CLP
12 mai 2025	1 CLP = 1.5281 RWF	1 RWF = 0.6544 CLP
13 mai 2025	1 CLP = 1.5126 RWF	1 RWF = 0.6611 CLP
14 mai 2025	1 CLP = 1.525 RWF	1 RWF = 0.6557 CLP
15 mai 2025	1 CLP = 1.5339 RWF	1 RWF = 0.6519 CLP
16 mai 2025	1 CLP = 1.5241 RWF	1 RWF = 0.6561 CLP
17 mai 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
18 mai 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
19 mai 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP
20 mai 2025	1 CLP = 1.5073 RWF	1 RWF = 0.6634 CLP
21 mai 2025	1 CLP = 1.5189 RWF	1 RWF = 0.6584 CLP
22 mai 2025	1 CLP = 1.5177 RWF	1 RWF = 0.6589 CLP
23 mai 2025	1 CLP = 1.52 RWF	1 RWF = 0.6579 CLP
24 mai 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
25 mai 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
26 mai 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6517 CLP
27 mai 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
28 mai 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
29 mai 2025	1 CLP = 1.5027 RWF	1 RWF = 0.6654 CLP
30 mai 2025	1 CLP = 1.5058 RWF	1 RWF = 0.6641 CLP
31 mai 2025	1 CLP = 1.4982 RWF	1 RWF = 0.6675 CLP

Jun 2025

Data	CLP-RWF	RWF-CLP
01 jun 2025	1 CLP = 1.5108 RWF	1 RWF = 0.6619 CLP
02 jun 2025	1 CLP = 1.5257 RWF	1 RWF = 0.6554 CLP
03 jun 2025	1 CLP = 1.507 RWF	1 RWF = 0.6636 CLP
04 jun 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
05 jun 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
06 jun 2025	1 CLP = 1.5217 RWF	1 RWF = 0.6572 CLP
07 jun 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
08 jun 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
09 jun 2025	1 CLP = 1.549 RWF	1 RWF = 0.6456 CLP
10 jun 2025	1 CLP = 1.5398 RWF	1 RWF = 0.6494 CLP
11 jun 2025	1 CLP = 1.5092 RWF	1 RWF = 0.6626 CLP
12 jun 2025	1 CLP = 1.5232 RWF	1 RWF = 0.6565 CLP
13 jun 2025	1 CLP = 1.5537 RWF	1 RWF = 0.6436 CLP
14 jun 2025	1 CLP = 1.5525 RWF	1 RWF = 0.6441 CLP
15 jun 2025	1 CLP = 1.5525 RWF	1 RWF = 0.6441 CLP
16 jun 2025	1 CLP = 1.54 RWF	1 RWF = 0.6493 CLP
17 jun 2025	1 CLP = 1.5417 RWF	1 RWF = 0.6486 CLP
18 jun 2025	1 CLP = 1.5271 RWF	1 RWF = 0.6548 CLP
19 jun 2025	1 CLP = 1.5294 RWF	1 RWF = 0.6538 CLP
20 jun 2025	1 CLP = 1.5359 RWF	1 RWF = 0.6511 CLP
21 jun 2025	1 CLP = 1.534 RWF	1 RWF = 0.6519 CLP
22 jun 2025	1 CLP = 1.534 RWF	1 RWF = 0.6519 CLP
23 jun 2025	1 CLP = 1.535 RWF	1 RWF = 0.6514 CLP
24 jun 2025	1 CLP = 1.5222 RWF	1 RWF = 0.6569 CLP
25 jun 2025	1 CLP = 1.5433 RWF	1 RWF = 0.648 CLP
26 jun 2025	1 CLP = 1.531 RWF	1 RWF = 0.6532 CLP
27 jun 2025	1 CLP = 1.5496 RWF	1 RWF = 0.6453 CLP
28 jun 2025	1 CLP = 1.5498 RWF	1 RWF = 0.6452 CLP
29 jun 2025	1 CLP = 1.5498 RWF	1 RWF = 0.6452 CLP
30 jun 2025	1 CLP = 1.535 RWF	1 RWF = 0.6515 CLP

Jul 2025

Data	CLP-RWF	RWF-CLP
01 jul 2025	1 CLP = 1.5417 RWF	1 RWF = 0.6486 CLP
02 jul 2025	1 CLP = 1.5467 RWF	1 RWF = 0.6465 CLP
03 jul 2025	1 CLP = 1.5457 RWF	1 RWF = 0.647 CLP
04 jul 2025	1 CLP = 1.5458 RWF	1 RWF = 0.6469 CLP
05 jul 2025	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP
06 jul 2025	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP

Informação sobre as taxas de câmbio de CLP-RWF e RWF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias