currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-RUB e RUB-CLP - 2026

Taxas de câmbio CLP-RUB e RUB-CLP - 2026

Taxas de câmbio de CLP-RUB e RUB-CLP

Verifique abaixo as taxas de câmbio para CLP-RUB e RUB-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,087 RUB
1 RUB = 11,4909 CLP
1A 2A 3A

Jan 2026

DataCLP-RUBRUB-CLP
01 jan 2026 1 CLP = 0.0879 RUB 1 RUB = 11.3798 CLP
02 jan 2026 1 CLP = 0.089 RUB 1 RUB = 11.2323 CLP
03 jan 2026 1 CLP = 0.0887 RUB 1 RUB = 11.2701 CLP
04 jan 2026 1 CLP = 0.0887 RUB 1 RUB = 11.2701 CLP
05 jan 2026 1 CLP = 0.0894 RUB 1 RUB = 11.1897 CLP
06 jan 2026 1 CLP = 0.0897 RUB 1 RUB = 11.1472 CLP
07 jan 2026 1 CLP = 0.0903 RUB 1 RUB = 11.0785 CLP
08 jan 2026 1 CLP = 0.0899 RUB 1 RUB = 11.1216 CLP
09 jan 2026 1 CLP = 0.0881 RUB 1 RUB = 11.3486 CLP
10 jan 2026 1 CLP = 0.0886 RUB 1 RUB = 11.29 CLP
11 jan 2026 1 CLP = 0.0886 RUB 1 RUB = 11.29 CLP
12 jan 2026 1 CLP = 0.0883 RUB 1 RUB = 11.3281 CLP
13 jan 2026 1 CLP = 0.0886 RUB 1 RUB = 11.2891 CLP
14 jan 2026 1 CLP = 0.0886 RUB 1 RUB = 11.2922 CLP
15 jan 2026 1 CLP = 0.089 RUB 1 RUB = 11.236 CLP
16 jan 2026 1 CLP = 0.0879 RUB 1 RUB = 11.3805 CLP
17 jan 2026 1 CLP = 0.0877 RUB 1 RUB = 11.4008 CLP
18 jan 2026 1 CLP = 0.0878 RUB 1 RUB = 11.3833 CLP
19 jan 2026 1 CLP = 0.0878 RUB 1 RUB = 11.3854 CLP
20 jan 2026 1 CLP = 0.0875 RUB 1 RUB = 11.4318 CLP
21 jan 2026 1 CLP = 0.0876 RUB 1 RUB = 11.4202 CLP
22 jan 2026 1 CLP = 0.0867 RUB 1 RUB = 11.5336 CLP
23 jan 2026 1 CLP = 0.0869 RUB 1 RUB = 11.5058 CLP
24 jan 2026 1 CLP = 0.0867 RUB 1 RUB = 11.5403 CLP
25 jan 2026 1 CLP = 0.0863 RUB 1 RUB = 11.5881 CLP
26 jan 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3171 CLP
27 jan 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3185 CLP
28 jan 2026 1 CLP = 0.0889 RUB 1 RUB = 11.2492 CLP
29 jan 2026 1 CLP = 0.0881 RUB 1 RUB = 11.3475 CLP
30 jan 2026 1 CLP = 0.0878 RUB 1 RUB = 11.3873 CLP
31 jan 2026 1 CLP = 0.0882 RUB 1 RUB = 11.3432 CLP

Feb 2026

DataCLP-RUBRUB-CLP
01 fev 2026 1 CLP = 0.0882 RUB 1 RUB = 11.3443 CLP
02 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3159 CLP
03 fev 2026 1 CLP = 0.0894 RUB 1 RUB = 11.187 CLP
04 fev 2026 1 CLP = 0.0896 RUB 1 RUB = 11.1592 CLP
05 fev 2026 1 CLP = 0.0887 RUB 1 RUB = 11.2755 CLP
06 fev 2026 1 CLP = 0.0892 RUB 1 RUB = 11.2135 CLP
07 fev 2026 1 CLP = 0.0892 RUB 1 RUB = 11.2106 CLP
08 fev 2026 1 CLP = 0.0892 RUB 1 RUB = 11.211 CLP
09 fev 2026 1 CLP = 0.0906 RUB 1 RUB = 11.0391 CLP
10 fev 2026 1 CLP = 0.0906 RUB 1 RUB = 11.0387 CLP
11 fev 2026 1 CLP = 0.0905 RUB 1 RUB = 11.0509 CLP
12 fev 2026 1 CLP = 0.0904 RUB 1 RUB = 11.0588 CLP
13 fev 2026 1 CLP = 0.0898 RUB 1 RUB = 11.1305 CLP
14 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.313 CLP
15 fev 2026 1 CLP = 0.0894 RUB 1 RUB = 11.1797 CLP
16 fev 2026 1 CLP = 0.089 RUB 1 RUB = 11.238 CLP
17 fev 2026 1 CLP = 0.0889 RUB 1 RUB = 11.2505 CLP
18 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3094 CLP
19 fev 2026 1 CLP = 0.0889 RUB 1 RUB = 11.248 CLP
20 fev 2026 1 CLP = 0.0887 RUB 1 RUB = 11.2699 CLP
21 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3095 CLP
22 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3095 CLP
23 fev 2026 1 CLP = 0.0886 RUB 1 RUB = 11.2863 CLP
24 fev 2026 1 CLP = 0.0884 RUB 1 RUB = 11.3131 CLP
25 fev 2026 1 CLP = 0.0887 RUB 1 RUB = 11.2705 CLP
26 fev 2026 1 CLP = 0.0899 RUB 1 RUB = 11.1189 CLP
27 fev 2026 1 CLP = 0.0894 RUB 1 RUB = 11.1849 CLP
28 fev 2026 1 CLP = 0.0882 RUB 1 RUB = 11.334 CLP

Mar 2026

DataCLP-RUBRUB-CLP
01 mar 2026 1 CLP = 0.0883 RUB 1 RUB = 11.3189 CLP
02 mar 2026 1 CLP = 0.0882 RUB 1 RUB = 11.3403 CLP
03 mar 2026 1 CLP = 0.0874 RUB 1 RUB = 11.4372 CLP
04 mar 2026 1 CLP = 0.0872 RUB 1 RUB = 11.4706 CLP
05 mar 2026 1 CLP = 0.0874 RUB 1 RUB = 11.4442 CLP
06 mar 2026 1 CLP = 0.0865 RUB 1 RUB = 11.5626 CLP
07 mar 2026 1 CLP = 0.087 RUB 1 RUB = 11.4983 CLP
08 mar 2026 1 CLP = 0.087 RUB 1 RUB = 11.4983 CLP
09 mar 2026 1 CLP = 0.0852 RUB 1 RUB = 11.743 CLP
10 mar 2026 1 CLP = 0.0874 RUB 1 RUB = 11.4375 CLP
11 mar 2026 1 CLP = 0.0881 RUB 1 RUB = 11.3523 CLP
12 mar 2026 1 CLP = 0.0882 RUB 1 RUB = 11.3339 CLP
13 mar 2026 1 CLP = 0.0886 RUB 1 RUB = 11.2921 CLP
14 mar 2026 1 CLP = 0.0871 RUB 1 RUB = 11.4784 CLP
15 mar 2026 1 CLP = 0.0871 RUB 1 RUB = 11.4784 CLP
16 mar 2026 1 CLP = 0.0893 RUB 1 RUB = 11.201 CLP
17 mar 2026 1 CLP = 0.0905 RUB 1 RUB = 11.0455 CLP
18 mar 2026 1 CLP = 0.0922 RUB 1 RUB = 10.8406 CLP
19 mar 2026 1 CLP = 0.0932 RUB 1 RUB = 10.7318 CLP
20 mar 2026 1 CLP = 0.0918 RUB 1 RUB = 10.8954 CLP
21 mar 2026 1 CLP = 0.0892 RUB 1 RUB = 11.2053 CLP
22 mar 2026 1 CLP = 0.0892 RUB 1 RUB = 11.2053 CLP
23 mar 2026 1 CLP = 0.0892 RUB 1 RUB = 11.2108 CLP
24 mar 2026 1 CLP = 0.0882 RUB 1 RUB = 11.3377 CLP
25 mar 2026 1 CLP = 0.0884 RUB 1 RUB = 11.306 CLP
26 mar 2026 1 CLP = 0.0895 RUB 1 RUB = 11.1698 CLP
27 mar 2026 1 CLP = 0.0878 RUB 1 RUB = 11.3936 CLP
28 mar 2026 1 CLP = 0.088 RUB 1 RUB = 11.3641 CLP
29 mar 2026 1 CLP = 0.0879 RUB 1 RUB = 11.3814 CLP
30 mar 2026 1 CLP = 0.0876 RUB 1 RUB = 11.4098 CLP
31 mar 2026 1 CLP = 0.0877 RUB 1 RUB = 11.3999 CLP

Apr 2026

DataCLP-RUBRUB-CLP
01 abr 2026 1 CLP = 0.087 RUB 1 RUB = 11.4996 CLP
02 abr 2026 1 CLP = 0.0874 RUB 1 RUB = 11.4405 CLP
03 abr 2026 1 CLP = 0.0874 RUB 1 RUB = 11.4363 CLP
04 abr 2026 1 CLP = 0.0874 RUB 1 RUB = 11.444 CLP
05 abr 2026 1 CLP = 0.0874 RUB 1 RUB = 11.444 CLP
06 abr 2026 1 CLP = 0.0878 RUB 1 RUB = 11.3934 CLP
07 abr 2026 1 CLP = 0.0859 RUB 1 RUB = 11.6418 CLP
08 abr 2026 1 CLP = 0.0858 RUB 1 RUB = 11.6566 CLP
09 abr 2026 1 CLP = 0.0867 RUB 1 RUB = 11.5342 CLP
10 abr 2026 1 CLP = 0.0859 RUB 1 RUB = 11.6445 CLP
11 abr 2026 1 CLP = 0.0864 RUB 1 RUB = 11.5796 CLP
12 abr 2026 1 CLP = 0.0864 RUB 1 RUB = 11.5796 CLP
13 abr 2026 1 CLP = 0.0849 RUB 1 RUB = 11.7833 CLP
14 abr 2026 1 CLP = 0.0845 RUB 1 RUB = 11.84 CLP
15 abr 2026 1 CLP = 0.0854 RUB 1 RUB = 11.7061 CLP
16 abr 2026 1 CLP = 0.0861 RUB 1 RUB = 11.6179 CLP
17 abr 2026 1 CLP = 0.0859 RUB 1 RUB = 11.6472 CLP
18 abr 2026 1 CLP = 0.0857 RUB 1 RUB = 11.6711 CLP
19 abr 2026 1 CLP = 0.087 RUB 1 RUB = 11.5004 CLP
20 abr 2026 1 CLP = 0.0856 RUB 1 RUB = 11.6802 CLP
21 abr 2026 1 CLP = 0.085 RUB 1 RUB = 11.769 CLP
22 abr 2026 1 CLP = 0.0841 RUB 1 RUB = 11.8922 CLP
23 abr 2026 1 CLP = 0.0844 RUB 1 RUB = 11.8546 CLP
24 abr 2026 1 CLP = 0.084 RUB 1 RUB = 11.9052 CLP
25 abr 2026 1 CLP = 0.0839 RUB 1 RUB = 11.9252 CLP
26 abr 2026 1 CLP = 0.084 RUB 1 RUB = 11.9113 CLP
27 abr 2026 1 CLP = 0.0838 RUB 1 RUB = 11.9338 CLP
28 abr 2026 1 CLP = 0.0837 RUB 1 RUB = 11.948 CLP
29 abr 2026 1 CLP = 0.0843 RUB 1 RUB = 11.8633 CLP
30 abr 2026 1 CLP = 0.0827 RUB 1 RUB = 12.0958 CLP

May 2026

DataCLP-RUBRUB-CLP
01 mai 2026 1 CLP = 0.083 RUB 1 RUB = 12.046 CLP
02 mai 2026 1 CLP = 0.0834 RUB 1 RUB = 11.9911 CLP
03 mai 2026 1 CLP = 0.0834 RUB 1 RUB = 11.9911 CLP
04 mai 2026 1 CLP = 0.0838 RUB 1 RUB = 11.9278 CLP
05 mai 2026 1 CLP = 0.0827 RUB 1 RUB = 12.094 CLP
06 mai 2026 1 CLP = 0.0826 RUB 1 RUB = 12.1035 CLP
07 mai 2026 1 CLP = 0.0833 RUB 1 RUB = 12.0074 CLP
08 mai 2026 1 CLP = 0.0833 RUB 1 RUB = 12.0068 CLP
09 mai 2026 1 CLP = 0.0833 RUB 1 RUB = 11.9999 CLP
10 mai 2026 1 CLP = 0.0833 RUB 1 RUB = 11.9999 CLP
11 mai 2026 1 CLP = 0.0829 RUB 1 RUB = 12.063 CLP
12 mai 2026 1 CLP = 0.078 RUB 1 RUB = 12.8141 CLP
13 mai 2026 1 CLP = 0.0817 RUB 1 RUB = 12.2474 CLP
14 mai 2026 1 CLP = 0.0824 RUB 1 RUB = 12.1377 CLP
15 mai 2026 1 CLP = 0.0811 RUB 1 RUB = 12.3297 CLP
16 mai 2026 1 CLP = 0.081 RUB 1 RUB = 12.3449 CLP
17 mai 2026 1 CLP = 0.081 RUB 1 RUB = 12.3449 CLP
18 mai 2026 1 CLP = 0.0798 RUB 1 RUB = 12.5261 CLP
19 mai 2026 1 CLP = 0.0808 RUB 1 RUB = 12.3809 CLP

Informação sobre as taxas de câmbio de CLP-RUB e RUB-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats