> Taxas de câmbio CLP-RUB e RUB-CLP - 2025

Taxas de câmbio CLP-RUB e RUB-CLP - 2025

Taxas de câmbio de CLP-RUB e RUB-CLP

Verifique abaixo as taxas de câmbio para CLP-RUB e RUB-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0971 RUB

1 RUB = 10,2963 CLP

1A 2A 3A

CLP para RUBRUB para CLP

Jan 2025

Data	CLP-RUB	RUB-CLP
01 jan 2025	1 CLP = 0.1112 RUB	1 RUB = 8.9943 CLP
02 jan 2025	1 CLP = 0.1128 RUB	1 RUB = 8.8678 CLP
03 jan 2025	1 CLP = 0.11 RUB	1 RUB = 9.0884 CLP
04 jan 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
05 jan 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
06 jan 2025	1 CLP = 0.1077 RUB	1 RUB = 9.2879 CLP
07 jan 2025	1 CLP = 0.106 RUB	1 RUB = 9.4376 CLP
08 jan 2025	1 CLP = 0.1043 RUB	1 RUB = 9.5913 CLP
09 jan 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7669 CLP
10 jan 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8939 CLP
11 jan 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
12 jan 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
13 jan 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8647 CLP
14 jan 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7622 CLP
15 jan 2025	1 CLP = 0.102 RUB	1 RUB = 9.8026 CLP
16 jan 2025	1 CLP = 0.1018 RUB	1 RUB = 9.8211 CLP
17 jan 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9182 CLP
18 jan 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9254 CLP
19 jan 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8938 CLP
20 jan 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8638 CLP
21 jan 2025	1 CLP = 0.0987 RUB	1 RUB = 10.1275 CLP
22 jan 2025	1 CLP = 0.0986 RUB	1 RUB = 10.1447 CLP
23 jan 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0081 CLP
24 jan 2025	1 CLP = 0.0995 RUB	1 RUB = 10.0497 CLP
25 jan 2025	1 CLP = 0.0997 RUB	1 RUB = 10.029 CLP
26 jan 2025	1 CLP = 0.0998 RUB	1 RUB = 10.0193 CLP
27 jan 2025	1 CLP = 0.0982 RUB	1 RUB = 10.1865 CLP
28 jan 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0431 CLP
29 jan 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0369 CLP
30 jan 2025	1 CLP = 0.0989 RUB	1 RUB = 10.1089 CLP
31 jan 2025	1 CLP = 0.1001 RUB	1 RUB = 9.9935 CLP

Feb 2025

Data	CLP-RUB	RUB-CLP
01 fev 2025	1 CLP = 0.1002 RUB	1 RUB = 9.976 CLP
02 fev 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0112 CLP
03 fev 2025	1 CLP = 0.1005 RUB	1 RUB = 9.953 CLP
04 fev 2025	1 CLP = 0.1013 RUB	1 RUB = 9.8762 CLP
05 fev 2025	1 CLP = 0.1004 RUB	1 RUB = 9.9567 CLP
06 fev 2025	1 CLP = 0.1 RUB	1 RUB = 10.0045 CLP
07 fev 2025	1 CLP = 0.1009 RUB	1 RUB = 9.9153 CLP
08 fev 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
09 fev 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
10 fev 2025	1 CLP = 0.101 RUB	1 RUB = 9.9025 CLP
11 fev 2025	1 CLP = 0.0997 RUB	1 RUB = 10.0282 CLP
12 fev 2025	1 CLP = 0.0979 RUB	1 RUB = 10.2156 CLP
13 fev 2025	1 CLP = 0.0953 RUB	1 RUB = 10.4885 CLP
14 fev 2025	1 CLP = 0.0964 RUB	1 RUB = 10.3694 CLP
15 fev 2025	1 CLP = 0.0967 RUB	1 RUB = 10.3424 CLP
16 fev 2025	1 CLP = 0.0966 RUB	1 RUB = 10.3538 CLP
17 fev 2025	1 CLP = 0.0973 RUB	1 RUB = 10.2784 CLP
18 fev 2025	1 CLP = 0.0962 RUB	1 RUB = 10.4003 CLP
19 fev 2025	1 CLP = 0.0945 RUB	1 RUB = 10.5826 CLP
20 fev 2025	1 CLP = 0.0938 RUB	1 RUB = 10.6578 CLP
21 fev 2025	1 CLP = 0.0943 RUB	1 RUB = 10.6017 CLP
22 fev 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6738 CLP
23 fev 2025	1 CLP = 0.0942 RUB	1 RUB = 10.6126 CLP
24 fev 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7463 CLP
25 fev 2025	1 CLP = 0.0918 RUB	1 RUB = 10.8959 CLP
26 fev 2025	1 CLP = 0.0921 RUB	1 RUB = 10.8614 CLP
27 fev 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8467 CLP
28 fev 2025	1 CLP = 0.0919 RUB	1 RUB = 10.8843 CLP

Mar 2025

Data	CLP-RUB	RUB-CLP
01 mar 2025	1 CLP = 0.0929 RUB	1 RUB = 10.7612 CLP
02 mar 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6703 CLP
03 mar 2025	1 CLP = 0.0935 RUB	1 RUB = 10.6945 CLP
04 mar 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6745 CLP
05 mar 2025	1 CLP = 0.0949 RUB	1 RUB = 10.533 CLP
06 mar 2025	1 CLP = 0.0949 RUB	1 RUB = 10.5331 CLP
07 mar 2025	1 CLP = 0.0958 RUB	1 RUB = 10.4388 CLP
08 mar 2025	1 CLP = 0.095 RUB	1 RUB = 10.5282 CLP
09 mar 2025	1 CLP = 0.096 RUB	1 RUB = 10.4175 CLP
10 mar 2025	1 CLP = 0.0984 RUB	1 RUB = 10.1625 CLP
11 mar 2025	1 CLP = 0.0935 RUB	1 RUB = 10.692 CLP
12 mar 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7381 CLP
13 mar 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8487 CLP
14 mar 2025	1 CLP = 0.0923 RUB	1 RUB = 10.832 CLP
15 mar 2025	1 CLP = 0.0916 RUB	1 RUB = 10.918 CLP
16 mar 2025	1 CLP = 0.092 RUB	1 RUB = 10.8721 CLP
17 mar 2025	1 CLP = 0.0904 RUB	1 RUB = 11.0671 CLP
18 mar 2025	1 CLP = 0.0909 RUB	1 RUB = 11.0056 CLP
19 mar 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0853 CLP
20 mar 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9224 CLP
21 mar 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9521 CLP
22 mar 2025	1 CLP = 0.0905 RUB	1 RUB = 11.0546 CLP
23 mar 2025	1 CLP = 0.091 RUB	1 RUB = 10.9879 CLP
24 mar 2025	1 CLP = 0.0915 RUB	1 RUB = 10.9288 CLP
25 mar 2025	1 CLP = 0.0906 RUB	1 RUB = 11.043 CLP
26 mar 2025	1 CLP = 0.0915 RUB	1 RUB = 10.933 CLP
27 mar 2025	1 CLP = 0.0911 RUB	1 RUB = 10.9792 CLP
28 mar 2025	1 CLP = 0.0897 RUB	1 RUB = 11.148 CLP
29 mar 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9159 CLP
30 mar 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9492 CLP
31 mar 2025	1 CLP = 0.0892 RUB	1 RUB = 11.2092 CLP

Apr 2025

Data	CLP-RUB	RUB-CLP
01 abr 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0805 CLP
02 abr 2025	1 CLP = 0.0889 RUB	1 RUB = 11.2483 CLP
03 abr 2025	1 CLP = 0.0885 RUB	1 RUB = 11.2971 CLP
04 abr 2025	1 CLP = 0.0887 RUB	1 RUB = 11.2717 CLP

Informação sobre as taxas de câmbio de CLP-RUB e RUB-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias