currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-RSD e RSD-CLP - 2025

Taxas de câmbio CLP-RSD e RSD-CLP - 2025

Taxas de câmbio de CLP-RSD e RSD-CLP

Verifique abaixo as taxas de câmbio para CLP-RSD e RSD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,1154 RSD
1 RSD = 8,665 CLP
1A 2A 3A

Jan 2025

DataCLP-RSDRSD-CLP
01 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8401 CLP
02 jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8032 CLP
03 jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8609 CLP
04 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
05 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9096 CLP
06 jan 2025 1 CLP = 0.1118 RSD 1 RSD = 8.9484 CLP
07 jan 2025 1 CLP = 0.1116 RSD 1 RSD = 8.9626 CLP
08 jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8627 CLP
09 jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8069 CLP
10 jan 2025 1 CLP = 0.1128 RSD 1 RSD = 8.8619 CLP
11 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
12 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8426 CLP
13 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.838 CLP
14 jan 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8223 CLP
15 jan 2025 1 CLP = 0.113 RSD 1 RSD = 8.8531 CLP
16 jan 2025 1 CLP = 0.1131 RSD 1 RSD = 8.8398 CLP
17 jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
18 jan 2025 1 CLP = 0.1125 RSD 1 RSD = 8.8911 CLP
19 jan 2025 1 CLP = 0.1121 RSD 1 RSD = 8.9221 CLP
20 jan 2025 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
21 jan 2025 1 CLP = 0.1122 RSD 1 RSD = 8.9159 CLP
22 jan 2025 1 CLP = 0.112 RSD 1 RSD = 8.9274 CLP
23 jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8171 CLP
24 jan 2025 1 CLP = 0.1134 RSD 1 RSD = 8.8183 CLP
25 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
26 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.79 CLP
27 jan 2025 1 CLP = 0.1129 RSD 1 RSD = 8.8583 CLP
28 jan 2025 1 CLP = 0.1135 RSD 1 RSD = 8.8072 CLP
29 jan 2025 1 CLP = 0.1138 RSD 1 RSD = 8.7844 CLP
30 jan 2025 1 CLP = 0.1136 RSD 1 RSD = 8.8033 CLP
31 jan 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7342 CLP

Feb 2025

DataCLP-RSDRSD-CLP
01 fev 2025 1 CLP = 0.1149 RSD 1 RSD = 8.6996 CLP
02 fev 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7351 CLP
03 fev 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7154 CLP
04 fev 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6762 CLP
05 fev 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6309 CLP
06 fev 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5882 CLP
07 fev 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5134 CLP
08 fev 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
09 fev 2025 1 CLP = 0.1178 RSD 1 RSD = 8.488 CLP
10 fev 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4907 CLP
11 fev 2025 1 CLP = 0.1179 RSD 1 RSD = 8.4829 CLP
12 fev 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5119 CLP
13 fev 2025 1 CLP = 0.1178 RSD 1 RSD = 8.4895 CLP
14 fev 2025 1 CLP = 0.1175 RSD 1 RSD = 8.5087 CLP
15 fev 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
16 fev 2025 1 CLP = 0.1185 RSD 1 RSD = 8.4418 CLP
17 fev 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4341 CLP
18 fev 2025 1 CLP = 0.1179 RSD 1 RSD = 8.482 CLP
19 fev 2025 1 CLP = 0.1181 RSD 1 RSD = 8.4655 CLP
20 fev 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4182 CLP
21 fev 2025 1 CLP = 0.1187 RSD 1 RSD = 8.425 CLP
22 fev 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
23 fev 2025 1 CLP = 0.1186 RSD 1 RSD = 8.4303 CLP
24 fev 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4473 CLP
25 fev 2025 1 CLP = 0.1184 RSD 1 RSD = 8.4454 CLP
26 fev 2025 1 CLP = 0.1188 RSD 1 RSD = 8.4194 CLP
27 fev 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4516 CLP
28 fev 2025 1 CLP = 0.118 RSD 1 RSD = 8.4781 CLP

Mar 2025

DataCLP-RSDRSD-CLP
01 mar 2025 1 CLP = 0.1174 RSD 1 RSD = 8.5162 CLP
02 mar 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4539 CLP
03 mar 2025 1 CLP = 0.118 RSD 1 RSD = 8.475 CLP
04 mar 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5531 CLP
05 mar 2025 1 CLP = 0.1161 RSD 1 RSD = 8.6127 CLP
06 mar 2025 1 CLP = 0.1155 RSD 1 RSD = 8.6547 CLP
07 mar 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6018 CLP
08 mar 2025 1 CLP = 0.1163 RSD 1 RSD = 8.6002 CLP
09 mar 2025 1 CLP = 0.1166 RSD 1 RSD = 8.579 CLP
10 mar 2025 1 CLP = 0.1165 RSD 1 RSD = 8.5872 CLP
11 mar 2025 1 CLP = 0.1153 RSD 1 RSD = 8.6761 CLP
12 mar 2025 1 CLP = 0.1149 RSD 1 RSD = 8.7047 CLP
13 mar 2025 1 CLP = 0.1147 RSD 1 RSD = 8.7219 CLP
14 mar 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6771 CLP
15 mar 2025 1 CLP = 0.1154 RSD 1 RSD = 8.6628 CLP
16 mar 2025 1 CLP = 0.1159 RSD 1 RSD = 8.6296 CLP
17 mar 2025 1 CLP = 0.1157 RSD 1 RSD = 8.6434 CLP
18 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6045 CLP
19 mar 2025 1 CLP = 0.117 RSD 1 RSD = 8.5476 CLP
20 mar 2025 1 CLP = 0.1169 RSD 1 RSD = 8.5508 CLP
21 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6081 CLP
22 mar 2025 1 CLP = 0.116 RSD 1 RSD = 8.6177 CLP
23 mar 2025 1 CLP = 0.1167 RSD 1 RSD = 8.5699 CLP
24 mar 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5229 CLP
25 mar 2025 1 CLP = 0.1173 RSD 1 RSD = 8.5231 CLP
26 mar 2025 1 CLP = 0.1183 RSD 1 RSD = 8.4541 CLP
27 mar 2025 1 CLP = 0.1176 RSD 1 RSD = 8.5004 CLP
28 mar 2025 1 CLP = 0.1162 RSD 1 RSD = 8.6059 CLP
29 mar 2025 1 CLP = 0.1166 RSD 1 RSD = 8.5757 CLP
30 mar 2025 1 CLP = 0.1164 RSD 1 RSD = 8.5888 CLP
31 mar 2025 1 CLP = 0.1137 RSD 1 RSD = 8.7981 CLP

Apr 2025

DataCLP-RSDRSD-CLP
01 abr 2025 1 CLP = 0.1152 RSD 1 RSD = 8.6789 CLP
02 abr 2025 1 CLP = 0.1145 RSD 1 RSD = 8.7312 CLP
03 abr 2025 1 CLP = 0.1133 RSD 1 RSD = 8.8268 CLP
04 abr 2025 1 CLP = 0.1102 RSD 1 RSD = 9.0713 CLP

Informação sobre as taxas de câmbio de CLP-RSD e RSD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats