> Taxas de câmbio CLP-RON e RON-CLP - 2025

Taxas de câmbio CLP-RON e RON-CLP - 2025

Taxas de câmbio de CLP-RON e RON-CLP

Verifique abaixo as taxas de câmbio para CLP-RON e RON-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0049 RON

1 RON = 203,8646 CLP

1A 2A 3A

CLP para RONRON para CLP

Jan 2025

Data	CLP-RON	RON-CLP
01 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 jan 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 jan 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Data	CLP-RON	RON-CLP
01 fev 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 fev 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 fev 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 fev 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 fev 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 fev 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 fev 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 fev 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 fev 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 fev 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 fev 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 fev 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 fev 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 fev 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 fev 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 fev 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 fev 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 fev 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 fev 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 fev 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 fev 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 fev 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 fev 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 fev 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 fev 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 fev 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 fev 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 fev 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Data	CLP-RON	RON-CLP
01 mar 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mar 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mar 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mar 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mar 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mar 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mar 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mar 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Data	CLP-RON	RON-CLP
01 abr 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 abr 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 abr 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 abr 2025	1 CLP = 0.0048 RON	1 RON = 207.3177 CLP

Informação sobre as taxas de câmbio de CLP-RON e RON-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias