> Taxas de câmbio CLP-RON e RON-CLP - 2024

Taxas de câmbio CLP-RON e RON-CLP - 2024

Taxas de câmbio de CLP-RON e RON-CLP

Verifique abaixo as taxas de câmbio para CLP-RON e RON-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0049 RON

1 RON = 204,9251 CLP

1A 2A 3A

CLP para RONRON para CLP

Jan 2024

Data	CLP-RON	RON-CLP
01 jan 2024	1 CLP = 0.0051 RON	1 RON = 196.5868 CLP
02 jan 2024	1 CLP = 0.0052 RON	1 RON = 193.1724 CLP
03 jan 2024	1 CLP = 0.0051 RON	1 RON = 194.2926 CLP
04 jan 2024	1 CLP = 0.0052 RON	1 RON = 193.9315 CLP
05 jan 2024	1 CLP = 0.0051 RON	1 RON = 197.2314 CLP
06 jan 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
07 jan 2024	1 CLP = 0.0051 RON	1 RON = 195.5958 CLP
08 jan 2024	1 CLP = 0.005 RON	1 RON = 198.2765 CLP
09 jan 2024	1 CLP = 0.005 RON	1 RON = 199.9538 CLP
10 jan 2024	1 CLP = 0.005 RON	1 RON = 201.5367 CLP
11 jan 2024	1 CLP = 0.005 RON	1 RON = 201.7964 CLP
12 jan 2024	1 CLP = 0.005 RON	1 RON = 201.1993 CLP
13 jan 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
14 jan 2024	1 CLP = 0.005 RON	1 RON = 200.2006 CLP
15 jan 2024	1 CLP = 0.005 RON	1 RON = 200.7228 CLP
16 jan 2024	1 CLP = 0.005 RON	1 RON = 199.7901 CLP
17 jan 2024	1 CLP = 0.0049 RON	1 RON = 202.1231 CLP
18 jan 2024	1 CLP = 0.005 RON	1 RON = 200.9005 CLP
19 jan 2024	1 CLP = 0.005 RON	1 RON = 199.1516 CLP
20 jan 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
21 jan 2024	1 CLP = 0.005 RON	1 RON = 198.6954 CLP
22 jan 2024	1 CLP = 0.005 RON	1 RON = 198.2221 CLP
23 jan 2024	1 CLP = 0.005 RON	1 RON = 198.2747 CLP
24 jan 2024	1 CLP = 0.005 RON	1 RON = 199.6145 CLP
25 jan 2024	1 CLP = 0.005 RON	1 RON = 199.4942 CLP
26 jan 2024	1 CLP = 0.005 RON	1 RON = 198.8528 CLP
27 jan 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
28 jan 2024	1 CLP = 0.0051 RON	1 RON = 197.9448 CLP
29 jan 2024	1 CLP = 0.005 RON	1 RON = 200.7889 CLP
30 jan 2024	1 CLP = 0.0049 RON	1 RON = 203.0144 CLP
31 jan 2024	1 CLP = 0.0049 RON	1 RON = 203.3959 CLP

Feb 2024

Data	CLP-RON	RON-CLP
01 fev 2024	1 CLP = 0.0049 RON	1 RON = 203.4508 CLP
02 fev 2024	1 CLP = 0.0049 RON	1 RON = 204.1156 CLP
03 fev 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
04 fev 2024	1 CLP = 0.0049 RON	1 RON = 203.7666 CLP
05 fev 2024	1 CLP = 0.0048 RON	1 RON = 206.5421 CLP
06 fev 2024	1 CLP = 0.0049 RON	1 RON = 205.794 CLP
07 fev 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
08 fev 2024	1 CLP = 0.0049 RON	1 RON = 206.1655 CLP
09 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.311 CLP
10 fev 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
11 fev 2024	1 CLP = 0.0048 RON	1 RON = 210.1329 CLP
12 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.6149 CLP
13 fev 2024	1 CLP = 0.0048 RON	1 RON = 210.4421 CLP
14 fev 2024	1 CLP = 0.0048 RON	1 RON = 207.7973 CLP
15 fev 2024	1 CLP = 0.0048 RON	1 RON = 207.6268 CLP
16 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.6854 CLP
17 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.9151 CLP
18 fev 2024	1 CLP = 0.0048 RON	1 RON = 208.3571 CLP
19 fev 2024	1 CLP = 0.0047 RON	1 RON = 210.6383 CLP
20 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.2709 CLP
21 fev 2024	1 CLP = 0.0048 RON	1 RON = 209.6639 CLP
22 fev 2024	1 CLP = 0.0047 RON	1 RON = 211.1017 CLP
23 fev 2024	1 CLP = 0.0047 RON	1 RON = 213.6741 CLP
24 fev 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
25 fev 2024	1 CLP = 0.0047 RON	1 RON = 212.8562 CLP
26 fev 2024	1 CLP = 0.0046 RON	1 RON = 215.265 CLP
27 fev 2024	1 CLP = 0.0046 RON	1 RON = 215.1739 CLP
28 fev 2024	1 CLP = 0.0047 RON	1 RON = 213.2742 CLP
29 fev 2024	1 CLP = 0.0047 RON	1 RON = 213.2204 CLP

Mar 2024

Data	CLP-RON	RON-CLP
01 mar 2024	1 CLP = 0.0048 RON	1 RON = 210.3163 CLP
02 mar 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
03 mar 2024	1 CLP = 0.0048 RON	1 RON = 209.1195 CLP
04 mar 2024	1 CLP = 0.0047 RON	1 RON = 211.9979 CLP
05 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.512 CLP
06 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3279 CLP
07 mar 2024	1 CLP = 0.0046 RON	1 RON = 215.969 CLP
08 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.6554 CLP
09 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
10 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.8473 CLP
11 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.7045 CLP
12 mar 2024	1 CLP = 0.0047 RON	1 RON = 211.9072 CLP
13 mar 2024	1 CLP = 0.0047 RON	1 RON = 210.7632 CLP
14 mar 2024	1 CLP = 0.0048 RON	1 RON = 208.0523 CLP
15 mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4277 CLP
16 mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
17 mar 2024	1 CLP = 0.0049 RON	1 RON = 205.4776 CLP
18 mar 2024	1 CLP = 0.0048 RON	1 RON = 207.0596 CLP
19 mar 2024	1 CLP = 0.0048 RON	1 RON = 208.5681 CLP
20 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3464 CLP
21 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3213 CLP
22 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.0111 CLP
23 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
24 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.3762 CLP
25 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.2039 CLP
26 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.5332 CLP
27 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3196 CLP
28 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.3258 CLP
29 mar 2024	1 CLP = 0.0047 RON	1 RON = 213.0382 CLP
30 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP
31 mar 2024	1 CLP = 0.0047 RON	1 RON = 212.5736 CLP

Apr 2024

Data	CLP-RON	RON-CLP
01 abr 2024	1 CLP = 0.0047 RON	1 RON = 211.4385 CLP
02 abr 2024	1 CLP = 0.0047 RON	1 RON = 212.9257 CLP
03 abr 2024	1 CLP = 0.0047 RON	1 RON = 211.0793 CLP
04 abr 2024	1 CLP = 0.0048 RON	1 RON = 207.8651 CLP
05 abr 2024	1 CLP = 0.0049 RON	1 RON = 205.5011 CLP
06 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
07 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.9982 CLP
08 abr 2024	1 CLP = 0.0048 RON	1 RON = 207.396 CLP
09 abr 2024	1 CLP = 0.0048 RON	1 RON = 206.609 CLP
10 abr 2024	1 CLP = 0.0049 RON	1 RON = 205.8705 CLP
11 abr 2024	1 CLP = 0.0049 RON	1 RON = 206.0888 CLP
12 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.7631 CLP
13 abr 2024	1 CLP = 0.0048 RON	1 RON = 206.2931 CLP
14 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.1449 CLP
15 abr 2024	1 CLP = 0.0048 RON	1 RON = 207.1341 CLP
16 abr 2024	1 CLP = 0.0048 RON	1 RON = 209.817 CLP
17 abr 2024	1 CLP = 0.0048 RON	1 RON = 209.3863 CLP
18 abr 2024	1 CLP = 0.0048 RON	1 RON = 209.6043 CLP
19 abr 2024	1 CLP = 0.0048 RON	1 RON = 207.4574 CLP
20 abr 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
21 abr 2024	1 CLP = 0.0048 RON	1 RON = 206.2945 CLP
22 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.3207 CLP
23 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.1219 CLP
24 abr 2024	1 CLP = 0.0049 RON	1 RON = 205.321 CLP
25 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.8381 CLP
26 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.1494 CLP
27 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
28 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.4152 CLP
29 abr 2024	1 CLP = 0.0049 RON	1 RON = 204.2469 CLP
30 abr 2024	1 CLP = 0.0049 RON	1 RON = 203.3396 CLP

May 2024

Data	CLP-RON	RON-CLP
01 mai 2024	1 CLP = 0.0049 RON	1 RON = 206.0496 CLP
02 mai 2024	1 CLP = 0.0048 RON	1 RON = 206.5088 CLP
03 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.8578 CLP
04 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
05 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.9222 CLP
06 mai 2024	1 CLP = 0.0049 RON	1 RON = 203.0266 CLP
07 mai 2024	1 CLP = 0.005 RON	1 RON = 201.2594 CLP
08 mai 2024	1 CLP = 0.005 RON	1 RON = 202.0183 CLP
09 mai 2024	1 CLP = 0.0049 RON	1 RON = 202.3438 CLP
10 mai 2024	1 CLP = 0.005 RON	1 RON = 201.3024 CLP
11 mai 2024	1 CLP = 0.005 RON	1 RON = 201.77 CLP
12 mai 2024	1 CLP = 0.005 RON	1 RON = 200.0684 CLP
13 mai 2024	1 CLP = 0.005 RON	1 RON = 200.4438 CLP
14 mai 2024	1 CLP = 0.005 RON	1 RON = 200.0715 CLP
15 mai 2024	1 CLP = 0.005 RON	1 RON = 199.0423 CLP
16 mai 2024	1 CLP = 0.0051 RON	1 RON = 197.2959 CLP
17 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.9531 CLP
18 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
19 mai 2024	1 CLP = 0.0051 RON	1 RON = 195.4672 CLP
20 mai 2024	1 CLP = 0.0051 RON	1 RON = 194.7836 CLP
21 mai 2024	1 CLP = 0.0051 RON	1 RON = 194.2931 CLP
22 mai 2024	1 CLP = 0.0052 RON	1 RON = 193.3558 CLP
23 mai 2024	1 CLP = 0.005 RON	1 RON = 198.2477 CLP
24 mai 2024	1 CLP = 0.005 RON	1 RON = 198.2109 CLP
25 mai 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
26 mai 2024	1 CLP = 0.005 RON	1 RON = 198.1563 CLP
27 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.8992 CLP
28 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.7044 CLP
29 mai 2024	1 CLP = 0.0051 RON	1 RON = 196.1237 CLP
30 mai 2024	1 CLP = 0.005 RON	1 RON = 198.5564 CLP
31 mai 2024	1 CLP = 0.005 RON	1 RON = 200.1722 CLP

Jun 2024

Data	CLP-RON	RON-CLP
01 jun 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
02 jun 2024	1 CLP = 0.005 RON	1 RON = 199.8904 CLP
03 jun 2024	1 CLP = 0.005 RON	1 RON = 200.1282 CLP
04 jun 2024	1 CLP = 0.005 RON	1 RON = 198.0866 CLP
05 jun 2024	1 CLP = 0.0051 RON	1 RON = 197.8236 CLP
06 jun 2024	1 CLP = 0.005 RON	1 RON = 198.7836 CLP
07 jun 2024	1 CLP = 0.005 RON	1 RON = 199.0235 CLP
08 jun 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
09 jun 2024	1 CLP = 0.005 RON	1 RON = 198.5054 CLP
10 jun 2024	1 CLP = 0.005 RON	1 RON = 198.7723 CLP
11 jun 2024	1 CLP = 0.005 RON	1 RON = 199.2857 CLP
12 jun 2024	1 CLP = 0.005 RON	1 RON = 199.7212 CLP
13 jun 2024	1 CLP = 0.005 RON	1 RON = 198.622 CLP
14 jun 2024	1 CLP = 0.0051 RON	1 RON = 197.2954 CLP
15 jun 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
16 jun 2024	1 CLP = 0.0051 RON	1 RON = 196.798 CLP
17 jun 2024	1 CLP = 0.005 RON	1 RON = 199.7096 CLP
18 jun 2024	1 CLP = 0.005 RON	1 RON = 201.7397 CLP
19 jun 2024	1 CLP = 0.005 RON	1 RON = 201.6936 CLP
20 jun 2024	1 CLP = 0.005 RON	1 RON = 200.6268 CLP
21 jun 2024	1 CLP = 0.005 RON	1 RON = 200.1623 CLP
22 jun 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
23 jun 2024	1 CLP = 0.005 RON	1 RON = 199.8939 CLP
24 jun 2024	1 CLP = 0.0049 RON	1 RON = 202.9614 CLP
25 jun 2024	1 CLP = 0.0049 RON	1 RON = 203.8812 CLP
26 jun 2024	1 CLP = 0.0049 RON	1 RON = 202.2159 CLP
27 jun 2024	1 CLP = 0.0049 RON	1 RON = 204.4519 CLP
28 jun 2024	1 CLP = 0.0049 RON	1 RON = 204.8042 CLP
29 jun 2024	1 CLP = 0.0049 RON	1 RON = 203.9282 CLP
30 jun 2024	1 CLP = 0.0049 RON	1 RON = 205.6637 CLP

Jul 2024

Data	CLP-RON	RON-CLP
01 jul 2024	1 CLP = 0.0049 RON	1 RON = 202.9247 CLP
02 jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9131 CLP
03 jul 2024	1 CLP = 0.0049 RON	1 RON = 204.117 CLP
04 jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9397 CLP
05 jul 2024	1 CLP = 0.0049 RON	1 RON = 202.6309 CLP
06 jul 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
07 jul 2024	1 CLP = 0.0049 RON	1 RON = 203.0295 CLP
08 jul 2024	1 CLP = 0.0049 RON	1 RON = 204.0584 CLP
09 jul 2024	1 CLP = 0.0049 RON	1 RON = 204.5802 CLP
10 jul 2024	1 CLP = 0.0049 RON	1 RON = 202.1614 CLP
11 jul 2024	1 CLP = 0.0049 RON	1 RON = 202.4405 CLP
12 jul 2024	1 CLP = 0.005 RON	1 RON = 199.8117 CLP
13 jul 2024	1 CLP = 0.005 RON	1 RON = 198.7821 CLP
14 jul 2024	1 CLP = 0.005 RON	1 RON = 200.0723 CLP
15 jul 2024	1 CLP = 0.005 RON	1 RON = 198.6996 CLP
16 jul 2024	1 CLP = 0.005 RON	1 RON = 199.6114 CLP
17 jul 2024	1 CLP = 0.005 RON	1 RON = 200.4932 CLP
18 jul 2024	1 CLP = 0.0049 RON	1 RON = 203.9695 CLP
19 jul 2024	1 CLP = 0.0049 RON	1 RON = 204.6635 CLP
20 jul 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
21 jul 2024	1 CLP = 0.0048 RON	1 RON = 206.2351 CLP
22 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.601 CLP
23 jul 2024	1 CLP = 0.0049 RON	1 RON = 206.1319 CLP
24 jul 2024	1 CLP = 0.0048 RON	1 RON = 206.8291 CLP
25 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.5404 CLP
26 jul 2024	1 CLP = 0.0048 RON	1 RON = 206.566 CLP
27 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
28 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1372 CLP
29 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.1591 CLP
30 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.8671 CLP
31 jul 2024	1 CLP = 0.0048 RON	1 RON = 207.0165 CLP

Aug 2024

Data	CLP-RON	RON-CLP
01 ago 2024	1 CLP = 0.0049 RON	1 RON = 204.1696 CLP
02 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.5562 CLP
03 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
04 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.9591 CLP
05 ago 2024	1 CLP = 0.0047 RON	1 RON = 211.3926 CLP
06 ago 2024	1 CLP = 0.0048 RON	1 RON = 208.8468 CLP
07 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.8332 CLP
08 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.8818 CLP
09 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.3282 CLP
10 ago 2024	1 CLP = 0.0049 RON	1 RON = 204.5926 CLP
11 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.1057 CLP
12 ago 2024	1 CLP = 0.0049 RON	1 RON = 204.029 CLP
13 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.1775 CLP
14 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.3411 CLP
15 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.6097 CLP
16 ago 2024	1 CLP = 0.0049 RON	1 RON = 206.0478 CLP
17 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
18 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.9287 CLP
19 ago 2024	1 CLP = 0.0048 RON	1 RON = 207.6223 CLP
20 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.3384 CLP
21 ago 2024	1 CLP = 0.0048 RON	1 RON = 206.4941 CLP
22 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.437 CLP
23 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.1228 CLP
24 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
25 ago 2024	1 CLP = 0.0049 RON	1 RON = 205.1765 CLP
26 ago 2024	1 CLP = 0.0049 RON	1 RON = 204.2297 CLP
27 ago 2024	1 CLP = 0.0049 RON	1 RON = 203.211 CLP
28 ago 2024	1 CLP = 0.0049 RON	1 RON = 203.2227 CLP
29 ago 2024	1 CLP = 0.0049 RON	1 RON = 203.5928 CLP
30 ago 2024	1 CLP = 0.0049 RON	1 RON = 203.4059 CLP
31 ago 2024	1 CLP = 0.0049 RON	1 RON = 202.8957 CLP

Sep 2024

Data	CLP-RON	RON-CLP
01 set 2024	1 CLP = 0.0049 RON	1 RON = 202.9227 CLP
02 set 2024	1 CLP = 0.0049 RON	1 RON = 202.992 CLP
03 set 2024	1 CLP = 0.0049 RON	1 RON = 203.8014 CLP
04 set 2024	1 CLP = 0.0048 RON	1 RON = 207.0209 CLP
05 set 2024	1 CLP = 0.0048 RON	1 RON = 210.3967 CLP
06 set 2024	1 CLP = 0.0048 RON	1 RON = 210.3086 CLP
07 set 2024	1 CLP = 0.0047 RON	1 RON = 210.8967 CLP
08 set 2024	1 CLP = 0.0048 RON	1 RON = 210.3598 CLP
09 set 2024	1 CLP = 0.0048 RON	1 RON = 209.3111 CLP
10 set 2024	1 CLP = 0.0048 RON	1 RON = 209.2407 CLP
11 set 2024	1 CLP = 0.0048 RON	1 RON = 210.2803 CLP
12 set 2024	1 CLP = 0.0048 RON	1 RON = 208.0887 CLP
13 set 2024	1 CLP = 0.0048 RON	1 RON = 207.6442 CLP
14 set 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
15 set 2024	1 CLP = 0.0048 RON	1 RON = 207.2206 CLP
16 set 2024	1 CLP = 0.0048 RON	1 RON = 207.5072 CLP
17 set 2024	1 CLP = 0.0048 RON	1 RON = 207.1601 CLP
18 set 2024	1 CLP = 0.0048 RON	1 RON = 208.3208 CLP
19 set 2024	1 CLP = 0.0048 RON	1 RON = 208.862 CLP
20 set 2024	1 CLP = 0.0048 RON	1 RON = 209.0174 CLP
21 set 2024	1 CLP = 0.0048 RON	1 RON = 209.1395 CLP
22 set 2024	1 CLP = 0.0048 RON	1 RON = 208.6345 CLP
23 set 2024	1 CLP = 0.0048 RON	1 RON = 207.5044 CLP
24 set 2024	1 CLP = 0.0049 RON	1 RON = 205.5805 CLP
25 set 2024	1 CLP = 0.0049 RON	1 RON = 205.7934 CLP
26 set 2024	1 CLP = 0.0049 RON	1 RON = 203.2974 CLP
27 set 2024	1 CLP = 0.0049 RON	1 RON = 202.639 CLP
28 set 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
29 set 2024	1 CLP = 0.005 RON	1 RON = 201.6799 CLP
30 set 2024	1 CLP = 0.005 RON	1 RON = 201.8335 CLP

Oct 2024

Data	CLP-RON	RON-CLP
01 out 2024	1 CLP = 0.005 RON	1 RON = 201.2809 CLP
02 out 2024	1 CLP = 0.005 RON	1 RON = 200.9681 CLP
03 out 2024	1 CLP = 0.0049 RON	1 RON = 202.9014 CLP
04 out 2024	1 CLP = 0.0049 RON	1 RON = 204.0782 CLP
05 out 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
06 out 2024	1 CLP = 0.0049 RON	1 RON = 203.8744 CLP
07 out 2024	1 CLP = 0.0049 RON	1 RON = 204.0594 CLP
08 out 2024	1 CLP = 0.0049 RON	1 RON = 205.2485 CLP
09 out 2024	1 CLP = 0.0049 RON	1 RON = 205.8017 CLP
10 out 2024	1 CLP = 0.0049 RON	1 RON = 204.994 CLP
11 out 2024	1 CLP = 0.0049 RON	1 RON = 203.9373 CLP
12 out 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
13 out 2024	1 CLP = 0.0049 RON	1 RON = 204.5203 CLP
14 out 2024	1 CLP = 0.0049 RON	1 RON = 203.2868 CLP
15 out 2024	1 CLP = 0.0049 RON	1 RON = 203.2823 CLP
16 out 2024	1 CLP = 0.0049 RON	1 RON = 205.4719 CLP
17 out 2024	1 CLP = 0.0049 RON	1 RON = 205.0881 CLP
18 out 2024	1 CLP = 0.0049 RON	1 RON = 206.0933 CLP
19 out 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
20 out 2024	1 CLP = 0.0048 RON	1 RON = 206.2113 CLP
21 out 2024	1 CLP = 0.0048 RON	1 RON = 208.0156 CLP
22 out 2024	1 CLP = 0.0048 RON	1 RON = 206.7566 CLP
23 out 2024	1 CLP = 0.0048 RON	1 RON = 206.3149 CLP
24 out 2024	1 CLP = 0.0049 RON	1 RON = 204.9326 CLP
25 out 2024	1 CLP = 0.0049 RON	1 RON = 206.0753 CLP
26 out 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
27 out 2024	1 CLP = 0.0049 RON	1 RON = 205.7349 CLP
28 out 2024	1 CLP = 0.0049 RON	1 RON = 205.9858 CLP
29 out 2024	1 CLP = 0.0049 RON	1 RON = 204.9268 CLP
30 out 2024	1 CLP = 0.0048 RON	1 RON = 207.1224 CLP
31 out 2024	1 CLP = 0.0048 RON	1 RON = 210.3654 CLP

Nov 2024

Data	CLP-RON	RON-CLP
01 nov 2024	1 CLP = 0.0048 RON	1 RON = 210.2335 CLP
02 nov 2024	1 CLP = 0.0048 RON	1 RON = 209.376 CLP
03 nov 2024	1 CLP = 0.0048 RON	1 RON = 209.1932 CLP
04 nov 2024	1 CLP = 0.0048 RON	1 RON = 210.1201 CLP
05 nov 2024	1 CLP = 0.0048 RON	1 RON = 208.8913 CLP
06 nov 2024	1 CLP = 0.0048 RON	1 RON = 207.1581 CLP
07 nov 2024	1 CLP = 0.0048 RON	1 RON = 207.8159 CLP
08 nov 2024	1 CLP = 0.0048 RON	1 RON = 208.3485 CLP
09 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
10 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.5683 CLP
11 nov 2024	1 CLP = 0.0048 RON	1 RON = 207.8268 CLP
12 nov 2024	1 CLP = 0.0048 RON	1 RON = 209.2344 CLP
13 nov 2024	1 CLP = 0.0048 RON	1 RON = 210.3016 CLP
14 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.2815 CLP
15 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.8622 CLP
16 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
17 nov 2024	1 CLP = 0.0048 RON	1 RON = 206.3972 CLP
18 nov 2024	1 CLP = 0.0048 RON	1 RON = 207.6938 CLP
19 nov 2024	1 CLP = 0.0048 RON	1 RON = 207.1981 CLP
20 nov 2024	1 CLP = 0.0049 RON	1 RON = 206.1475 CLP
21 nov 2024	1 CLP = 0.0049 RON	1 RON = 205.8772 CLP

Informação sobre as taxas de câmbio de CLP-RON e RON-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias