currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-QAR e QAR-CLP - 2025

Taxas de câmbio CLP-QAR e QAR-CLP - 2025

Taxas de câmbio de CLP-QAR e QAR-CLP

Verifique abaixo as taxas de câmbio para CLP-QAR e QAR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0038 QAR
1 QAR = 263,5541 CLP
1A 2A 3A

Jan 2025

DataCLP-QARQAR-CLP
01 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 272.6808 CLP
02 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 273.588 CLP
03 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.0465 CLP
04 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 277.7497 CLP
05 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 277.7497 CLP
06 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 275.5866 CLP
07 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.7812 CLP
08 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.2048 CLP
09 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 274.6249 CLP
10 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.1541 CLP
11 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 275.6696 CLP
12 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 275.6696 CLP
13 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 278.3071 CLP
14 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.2099 CLP
15 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.0355 CLP
16 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.268 CLP
17 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 278.2365 CLP
18 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 278.0397 CLP
19 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 278.0397 CLP
20 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.7728 CLP
21 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.6343 CLP
22 jan 2025 1 CLP = 0.0036 QAR 1 QAR = 276.2433 CLP
23 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 271.9976 CLP
24 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 270.3099 CLP
25 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 269.2859 CLP
26 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 269.2859 CLP
27 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 270.6661 CLP
28 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 271.194 CLP
29 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 271.0813 CLP
30 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 272.0891 CLP
31 jan 2025 1 CLP = 0.0037 QAR 1 QAR = 270.4097 CLP

Feb 2025

DataCLP-QARQAR-CLP
01 fev 2025 1 CLP = 0.0037 QAR 1 QAR = 269.8555 CLP
02 fev 2025 1 CLP = 0.0037 QAR 1 QAR = 270.5145 CLP
03 fev 2025 1 CLP = 0.0037 QAR 1 QAR = 272.735 CLP
04 fev 2025 1 CLP = 0.0037 QAR 1 QAR = 269.8969 CLP
05 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 265.9991 CLP
06 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 266.2327 CLP
07 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 263.3449 CLP
08 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 262.4848 CLP
09 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 262.4848 CLP
10 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 263.9937 CLP
11 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 263.8449 CLP
12 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 263.4629 CLP
13 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 263.1192 CLP
14 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 260.8428 CLP
15 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 259.1033 CLP
16 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 259.1033 CLP
17 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.6865 CLP
18 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 260.5587 CLP
19 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 261.0493 CLP
20 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 260.442 CLP
21 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.5753 CLP
22 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.8974 CLP
23 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.8974 CLP
24 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 259.3403 CLP
25 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.9743 CLP
26 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 258.304 CLP
27 fev 2025 1 CLP = 0.0039 QAR 1 QAR = 259.3873 CLP
28 fev 2025 1 CLP = 0.0038 QAR 1 QAR = 262.0683 CLP

Mar 2025

DataCLP-QARQAR-CLP
01 mar 2025 1 CLP = 0.0038 QAR 1 QAR = 264.0466 CLP
02 mar 2025 1 CLP = 0.0038 QAR 1 QAR = 262.089 CLP
03 mar 2025 1 CLP = 0.0038 QAR 1 QAR = 262.8214 CLP
04 mar 2025 1 CLP = 0.0038 QAR 1 QAR = 260.5984 CLP
05 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 259.2006 CLP
06 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 257.6216 CLP
07 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 254.6463 CLP
08 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 254.8334 CLP
09 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 254.1564 CLP
10 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 254.9903 CLP
11 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 257.5405 CLP
12 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 256.5698 CLP
13 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 258.0493 CLP
14 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 257.1165 CLP
15 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.6576 CLP
16 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.362 CLP
17 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.0442 CLP
18 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 253.6523 CLP
19 mar 2025 1 CLP = 0.004 QAR 1 QAR = 251.8773 CLP
20 mar 2025 1 CLP = 0.004 QAR 1 QAR = 253.1418 CLP
21 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.4993 CLP
22 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.3674 CLP
23 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.0825 CLP
24 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 253.698 CLP
25 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 254.251 CLP
26 mar 2025 1 CLP = 0.004 QAR 1 QAR = 251.7416 CLP
27 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 253.2623 CLP
28 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 256.9054 CLP
29 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.2469 CLP
30 mar 2025 1 CLP = 0.0039 QAR 1 QAR = 255.2469 CLP
31 mar 2025 1 CLP = 0.0038 QAR 1 QAR = 261.256 CLP

Apr 2025

DataCLP-QARQAR-CLP
01 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 258.2356 CLP
02 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 259.8512 CLP
03 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 261.456 CLP
04 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 264.0864 CLP
05 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 260.5163 CLP
06 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 260.5163 CLP
07 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 268.7218 CLP
08 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 270.6898 CLP
09 abr 2025 1 CLP = 0.0036 QAR 1 QAR = 274.6836 CLP
10 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 269.792 CLP
11 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 271.2791 CLP
12 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 270.7671 CLP
13 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 270.6397 CLP
14 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 266.9537 CLP
15 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 264.7419 CLP
16 abr 2025 1 CLP = 0.0037 QAR 1 QAR = 266.6824 CLP
17 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 265.9371 CLP
18 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 265.6596 CLP
19 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 265.6593 CLP
20 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 265.6593 CLP
21 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 265.6595 CLP
22 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 263.8141 CLP
23 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 256.7466 CLP
24 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 258.3325 CLP
25 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 256.6002 CLP
26 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 256.7813 CLP
27 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 256.7813 CLP
28 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 256.5503 CLP
29 abr 2025 1 CLP = 0.0039 QAR 1 QAR = 258.7431 CLP
30 abr 2025 1 CLP = 0.0038 QAR 1 QAR = 260.397 CLP

May 2025

DataCLP-QARQAR-CLP
01 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 259.1857 CLP
02 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 259.6577 CLP
03 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 259.5961 CLP
04 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 259.5961 CLP
05 mai 2025 1 CLP = 0.0038 QAR 1 QAR = 259.8312 CLP
06 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 258.0012 CLP
07 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 257.7158 CLP
08 mai 2025 1 CLP = 0.0038 QAR 1 QAR = 259.9424 CLP
09 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 256.028 CLP
10 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 256.5406 CLP
11 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 256.7698 CLP
12 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 256.7264 CLP
13 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 259.7232 CLP
14 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 257.6248 CLP
15 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 258.0056 CLP
16 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 257.781 CLP
17 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 257.7105 CLP
18 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 257.7105 CLP
19 mai 2025 1 CLP = 0.0039 QAR 1 QAR = 258.4219 CLP

Informação sobre as taxas de câmbio de CLP-QAR e QAR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats