currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-PYG e PYG-CLP - 2025

Taxas de câmbio CLP-PYG e PYG-CLP - 2025

Taxas de câmbio de CLP-PYG e PYG-CLP

Verifique abaixo as taxas de câmbio para CLP-PYG e PYG-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 8,2099 PYG
1 PYG = 0,1218 CLP
1A 2A 3A

Jan 2025

DataCLP-PYGPYG-CLP
01 jan 2025 1 CLP = 7.8591 PYG 1 PYG = 0.1272 CLP
02 jan 2025 1 CLP = 7.8202 PYG 1 PYG = 0.1279 CLP
03 jan 2025 1 CLP = 7.7788 PYG 1 PYG = 0.1286 CLP
04 jan 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
05 jan 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
06 jan 2025 1 CLP = 7.832 PYG 1 PYG = 0.1277 CLP
07 jan 2025 1 CLP = 7.8361 PYG 1 PYG = 0.1276 CLP
08 jan 2025 1 CLP = 7.86 PYG 1 PYG = 0.1272 CLP
09 jan 2025 1 CLP = 7.879 PYG 1 PYG = 0.1269 CLP
10 jan 2025 1 CLP = 7.7998 PYG 1 PYG = 0.1282 CLP
11 jan 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
12 jan 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
13 jan 2025 1 CLP = 7.7591 PYG 1 PYG = 0.1289 CLP
14 jan 2025 1 CLP = 7.8267 PYG 1 PYG = 0.1278 CLP
15 jan 2025 1 CLP = 7.8409 PYG 1 PYG = 0.1275 CLP
16 jan 2025 1 CLP = 7.8359 PYG 1 PYG = 0.1276 CLP
17 jan 2025 1 CLP = 7.7645 PYG 1 PYG = 0.1288 CLP
18 jan 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
19 jan 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
20 jan 2025 1 CLP = 7.8056 PYG 1 PYG = 0.1281 CLP
21 jan 2025 1 CLP = 7.8606 PYG 1 PYG = 0.1272 CLP
22 jan 2025 1 CLP = 7.8714 PYG 1 PYG = 0.127 CLP
23 jan 2025 1 CLP = 7.9744 PYG 1 PYG = 0.1254 CLP
24 jan 2025 1 CLP = 8.0286 PYG 1 PYG = 0.1246 CLP
25 jan 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
26 jan 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
27 jan 2025 1 CLP = 8.0217 PYG 1 PYG = 0.1247 CLP
28 jan 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
29 jan 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
30 jan 2025 1 CLP = 7.9584 PYG 1 PYG = 0.1257 CLP
31 jan 2025 1 CLP = 8.002 PYG 1 PYG = 0.125 CLP

Feb 2025

DataCLP-PYGPYG-CLP
01 fev 2025 1 CLP = 8.0184 PYG 1 PYG = 0.1247 CLP
02 fev 2025 1 CLP = 7.9989 PYG 1 PYG = 0.125 CLP
03 fev 2025 1 CLP = 7.9287 PYG 1 PYG = 0.1261 CLP
04 fev 2025 1 CLP = 8.0023 PYG 1 PYG = 0.125 CLP
05 fev 2025 1 CLP = 8.1237 PYG 1 PYG = 0.1231 CLP
06 fev 2025 1 CLP = 8.1111 PYG 1 PYG = 0.1233 CLP
07 fev 2025 1 CLP = 8.2147 PYG 1 PYG = 0.1217 CLP
08 fev 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
09 fev 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
10 fev 2025 1 CLP = 8.1877 PYG 1 PYG = 0.1221 CLP
11 fev 2025 1 CLP = 8.1953 PYG 1 PYG = 0.122 CLP
12 fev 2025 1 CLP = 8.191 PYG 1 PYG = 0.1221 CLP
13 fev 2025 1 CLP = 8.2019 PYG 1 PYG = 0.1219 CLP
14 fev 2025 1 CLP = 8.2859 PYG 1 PYG = 0.1207 CLP
15 fev 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
16 fev 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
17 fev 2025 1 CLP = 8.3818 PYG 1 PYG = 0.1193 CLP
18 fev 2025 1 CLP = 8.3218 PYG 1 PYG = 0.1202 CLP
19 fev 2025 1 CLP = 8.3085 PYG 1 PYG = 0.1204 CLP
20 fev 2025 1 CLP = 8.3159 PYG 1 PYG = 0.1203 CLP
21 fev 2025 1 CLP = 8.3715 PYG 1 PYG = 0.1195 CLP
22 fev 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
23 fev 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
24 fev 2025 1 CLP = 8.3472 PYG 1 PYG = 0.1198 CLP
25 fev 2025 1 CLP = 8.38 PYG 1 PYG = 0.1193 CLP
26 fev 2025 1 CLP = 8.4095 PYG 1 PYG = 0.1189 CLP
27 fev 2025 1 CLP = 8.3878 PYG 1 PYG = 0.1192 CLP
28 fev 2025 1 CLP = 8.2762 PYG 1 PYG = 0.1208 CLP

Mar 2025

DataCLP-PYGPYG-CLP
01 mar 2025 1 CLP = 8.2396 PYG 1 PYG = 0.1214 CLP
02 mar 2025 1 CLP = 8.3227 PYG 1 PYG = 0.1202 CLP
03 mar 2025 1 CLP = 8.2879 PYG 1 PYG = 0.1207 CLP
04 mar 2025 1 CLP = 8.3417 PYG 1 PYG = 0.1199 CLP
05 mar 2025 1 CLP = 8.3803 PYG 1 PYG = 0.1193 CLP
06 mar 2025 1 CLP = 8.42 PYG 1 PYG = 0.1188 CLP
07 mar 2025 1 CLP = 8.5293 PYG 1 PYG = 0.1172 CLP
08 mar 2025 1 CLP = 8.5224 PYG 1 PYG = 0.1173 CLP
09 mar 2025 1 CLP = 8.5458 PYG 1 PYG = 0.117 CLP
10 mar 2025 1 CLP = 8.5546 PYG 1 PYG = 0.1169 CLP
11 mar 2025 1 CLP = 8.4491 PYG 1 PYG = 0.1184 CLP
12 mar 2025 1 CLP = 8.4854 PYG 1 PYG = 0.1178 CLP
13 mar 2025 1 CLP = 8.4254 PYG 1 PYG = 0.1187 CLP
14 mar 2025 1 CLP = 8.4736 PYG 1 PYG = 0.118 CLP
15 mar 2025 1 CLP = 8.521 PYG 1 PYG = 0.1174 CLP
16 mar 2025 1 CLP = 8.5919 PYG 1 PYG = 0.1164 CLP
17 mar 2025 1 CLP = 8.5491 PYG 1 PYG = 0.117 CLP
18 mar 2025 1 CLP = 8.6072 PYG 1 PYG = 0.1162 CLP
19 mar 2025 1 CLP = 8.6684 PYG 1 PYG = 0.1154 CLP
20 mar 2025 1 CLP = 8.639 PYG 1 PYG = 0.1158 CLP
21 mar 2025 1 CLP = 8.5471 PYG 1 PYG = 0.117 CLP
22 mar 2025 1 CLP = 8.5894 PYG 1 PYG = 0.1164 CLP
23 mar 2025 1 CLP = 8.616 PYG 1 PYG = 0.1161 CLP
24 mar 2025 1 CLP = 8.6636 PYG 1 PYG = 0.1154 CLP
25 mar 2025 1 CLP = 8.6154 PYG 1 PYG = 0.1161 CLP
26 mar 2025 1 CLP = 8.7165 PYG 1 PYG = 0.1147 CLP
27 mar 2025 1 CLP = 8.6747 PYG 1 PYG = 0.1153 CLP
28 mar 2025 1 CLP = 8.5514 PYG 1 PYG = 0.1169 CLP
29 mar 2025 1 CLP = 8.6106 PYG 1 PYG = 0.1161 CLP
30 mar 2025 1 CLP = 8.6021 PYG 1 PYG = 0.1163 CLP
31 mar 2025 1 CLP = 8.3771 PYG 1 PYG = 0.1194 CLP

Apr 2025

DataCLP-PYGPYG-CLP
01 abr 2025 1 CLP = 8.4544 PYG 1 PYG = 0.1183 CLP
02 abr 2025 1 CLP = 8.4504 PYG 1 PYG = 0.1183 CLP
03 abr 2025 1 CLP = 8.3763 PYG 1 PYG = 0.1194 CLP
04 abr 2025 1 CLP = 8.3952 PYG 1 PYG = 0.1191 CLP

Informação sobre as taxas de câmbio de CLP-PYG e PYG-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats