> Taxas de câmbio CLP-PLN e PLN-CLP - 2025

Taxas de câmbio CLP-PLN e PLN-CLP - 2025

Taxas de câmbio de CLP-PLN e PLN-CLP

Verifique abaixo as taxas de câmbio para CLP-PLN e PLN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0041 PLN

1 PLN = 241,4055 CLP

1A 2A 3A

CLP para PLNPLN para CLP

Jan 2025

Data	CLP-PLN	PLN-CLP
01 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 jan 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 jan 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Data	CLP-PLN	PLN-CLP
01 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Data	CLP-PLN	PLN-CLP
01 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Data	CLP-PLN	PLN-CLP
01 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP
04 abr 2025	1 CLP = 0.004 PLN	1 PLN = 249.8137 CLP

Informação sobre as taxas de câmbio de CLP-PLN e PLN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias