> Taxas de câmbio CLP-PLN e PLN-CLP - 2025

Taxas de câmbio CLP-PLN e PLN-CLP - 2025

Taxas de câmbio de CLP-PLN e PLN-CLP

Verifique abaixo as taxas de câmbio para CLP-PLN e PLN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0041 PLN

1 PLN = 246,6497 CLP

1A 2A 3A

CLP para PLNPLN para CLP

Jan 2025

Data	CLP-PLN	PLN-CLP
01 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 jan 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 jan 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Data	CLP-PLN	PLN-CLP
01 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 fev 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 fev 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Data	CLP-PLN	PLN-CLP
01 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Data	CLP-PLN	PLN-CLP
01 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP
04 abr 2025	1 CLP = 0.004 PLN	1 PLN = 249.8137 CLP
05 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6056 CLP
06 abr 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0387 CLP
07 abr 2025	1 CLP = 0.004 PLN	1 PLN = 250.3177 CLP
08 abr 2025	1 CLP = 0.004 PLN	1 PLN = 250.6773 CLP
09 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.3677 CLP
10 abr 2025	1 CLP = 0.004 PLN	1 PLN = 252.7917 CLP
11 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 258.8606 CLP
12 abr 2025	1 CLP = 0.0038 PLN	1 PLN = 260.9096 CLP
13 abr 2025	1 CLP = 0.0038 PLN	1 PLN = 261.0316 CLP
14 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5068 CLP
15 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 255.4382 CLP
16 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 255.3167 CLP
17 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5091 CLP
18 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0589 CLP
19 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
20 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
21 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.059 CLP
22 abr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.9874 CLP
23 abr 2025	1 CLP = 0.004 PLN	1 PLN = 249.956 CLP
24 abr 2025	1 CLP = 0.004 PLN	1 PLN = 250.3404 CLP
25 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.9051 CLP
26 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
27 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
28 abr 2025	1 CLP = 0.004 PLN	1 PLN = 248.501 CLP
29 abr 2025	1 CLP = 0.004 PLN	1 PLN = 251.2539 CLP
30 abr 2025	1 CLP = 0.004 PLN	1 PLN = 252.6374 CLP

May 2025

Data	CLP-PLN	PLN-CLP
01 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.9488 CLP
02 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.501 CLP
03 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.8769 CLP
04 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.1357 CLP
05 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.8872 CLP
06 mai 2025	1 CLP = 0.004 PLN	1 PLN = 249.3874 CLP
07 mai 2025	1 CLP = 0.004 PLN	1 PLN = 249.6134 CLP
08 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.451 CLP
09 mai 2025	1 CLP = 0.004 PLN	1 PLN = 247.9404 CLP
10 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.269 CLP
11 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.4962 CLP
12 mai 2025	1 CLP = 0.0041 PLN	1 PLN = 244.558 CLP
13 mai 2025	1 CLP = 0.004 PLN	1 PLN = 247.4137 CLP
14 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.6617 CLP
15 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.131 CLP
16 mai 2025	1 CLP = 0.004 PLN	1 PLN = 247.5066 CLP
17 mai 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
18 mai 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
19 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.7824 CLP
20 mai 2025	1 CLP = 0.004 PLN	1 PLN = 248.164 CLP
21 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.5251 CLP
22 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.1077 CLP
23 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.7168 CLP
24 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
25 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
26 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.8142 CLP
27 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.2711 CLP
28 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.1337 CLP
29 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.6597 CLP
30 mai 2025	1 CLP = 0.004 PLN	1 PLN = 250.6046 CLP
31 mai 2025	1 CLP = 0.004 PLN	1 PLN = 251.8476 CLP

Jun 2025

Data	CLP-PLN	PLN-CLP
01 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.4143 CLP
02 jun 2025	1 CLP = 0.004 PLN	1 PLN = 252.8008 CLP
03 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.2205 CLP
04 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.2815 CLP
05 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.1839 CLP
06 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.9121 CLP
07 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
08 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
09 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.0628 CLP
10 jun 2025	1 CLP = 0.004 PLN	1 PLN = 251.7311 CLP
11 jun 2025	1 CLP = 0.004 PLN	1 PLN = 252.1523 CLP
12 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.509 CLP
13 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.2621 CLP
14 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.3914 CLP
15 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.3914 CLP
16 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.4159 CLP
17 jun 2025	1 CLP = 0.004 PLN	1 PLN = 253.1306 CLP
18 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.3604 CLP
19 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.2012 CLP
20 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.9495 CLP
21 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.0748 CLP
22 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.0748 CLP
23 jun 2025	1 CLP = 0.004 PLN	1 PLN = 251.9669 CLP
24 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 258.5174 CLP
25 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 255.4841 CLP
26 jun 2025	1 CLP = 0.0038 PLN	1 PLN = 260.0873 CLP
27 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.3533 CLP
28 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1072 CLP
29 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1001 CLP
30 jun 2025	1 CLP = 0.0038 PLN	1 PLN = 260.0695 CLP

Jul 2025

Data	CLP-PLN	PLN-CLP
01 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 259.3972 CLP
02 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1616 CLP
03 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.8382 CLP
04 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.7769 CLP
05 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 258.0487 CLP
06 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.9843 CLP

Informação sobre as taxas de câmbio de CLP-PLN e PLN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias