> Taxas de câmbio CLP-PLN e PLN-CLP - 2024

Taxas de câmbio CLP-PLN e PLN-CLP - 2024

Taxas de câmbio de CLP-PLN e PLN-CLP

Verifique abaixo as taxas de câmbio para CLP-PLN e PLN-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0042 PLN

1 PLN = 236,621 CLP

1A 2A 3A

CLP para PLNPLN para CLP

Jan 2024

Data	CLP-PLN	PLN-CLP
01 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 224.6258 CLP
02 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 219.802 CLP
03 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 221.3711 CLP
04 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 221.9663 CLP
05 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 225.1858 CLP
06 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 223.5111 CLP
07 jan 2024	1 CLP = 0.0045 PLN	1 PLN = 223.5111 CLP
08 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 226.8672 CLP
09 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.7302 CLP
10 jan 2024	1 CLP = 0.0043 PLN	1 PLN = 230.8874 CLP
11 jan 2024	1 CLP = 0.0043 PLN	1 PLN = 230.5995 CLP
12 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 229.3304 CLP
13 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.2889 CLP
14 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.2889 CLP
15 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.8723 CLP
16 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 226.6402 CLP
17 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.6387 CLP
18 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 227.2439 CLP
19 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 227.3438 CLP
20 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 227.2149 CLP
21 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 227.2206 CLP
22 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 226.1123 CLP
23 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 225.1366 CLP
24 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 227.2277 CLP
25 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 226.8009 CLP
26 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 226.0927 CLP
27 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 225.6115 CLP
28 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 225.6115 CLP
29 jan 2024	1 CLP = 0.0044 PLN	1 PLN = 228.8286 CLP
30 jan 2024	1 CLP = 0.0043 PLN	1 PLN = 231.659 CLP
31 jan 2024	1 CLP = 0.0043 PLN	1 PLN = 233.6281 CLP

Feb 2024

Data	CLP-PLN	PLN-CLP
01 fev 2024	1 CLP = 0.0043 PLN	1 PLN = 233.3214 CLP
02 fev 2024	1 CLP = 0.0043 PLN	1 PLN = 235.1525 CLP
03 fev 2024	1 CLP = 0.0043 PLN	1 PLN = 234.7261 CLP
04 fev 2024	1 CLP = 0.0043 PLN	1 PLN = 234.7261 CLP
05 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 237.0306 CLP
06 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 235.5018 CLP
07 fev 2024	1 CLP = 0.0043 PLN	1 PLN = 234.4713 CLP
08 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 236.6242 CLP
09 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.0628 CLP
10 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.709 CLP
11 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.7361 CLP
12 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.343 CLP
13 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 242.3942 CLP
14 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 238.2213 CLP
15 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 237.8378 CLP
16 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 240.5236 CLP
17 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.2368 CLP
18 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 239.4314 CLP
19 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 242.291 CLP
20 fev 2024	1 CLP = 0.0042 PLN	1 PLN = 240.9079 CLP
21 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 241.639 CLP
22 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 243.4175 CLP
23 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 246.6212 CLP
24 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 245.9498 CLP
25 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 245.9498 CLP
26 fev 2024	1 CLP = 0.004 PLN	1 PLN = 248.6433 CLP
27 fev 2024	1 CLP = 0.004 PLN	1 PLN = 247.5959 CLP
28 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 246.3435 CLP
29 fev 2024	1 CLP = 0.0041 PLN	1 PLN = 245.3127 CLP

Mar 2024

Data	CLP-PLN	PLN-CLP
01 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 242.033 CLP
02 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 240.6485 CLP
03 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 240.6485 CLP
04 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 243.817 CLP
05 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 244.273 CLP
06 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.566 CLP
07 mar 2024	1 CLP = 0.004 PLN	1 PLN = 249.5542 CLP
08 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.5856 CLP
09 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.8158 CLP
10 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.8158 CLP
11 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.662 CLP
12 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.5529 CLP
13 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 244.4483 CLP
14 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 240.9116 CLP
15 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 237.7444 CLP
16 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 237.3184 CLP
17 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 237.4506 CLP
18 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 238.7282 CLP
19 mar 2024	1 CLP = 0.0042 PLN	1 PLN = 239.9585 CLP
20 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.312 CLP
21 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.4077 CLP
22 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.3719 CLP
23 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 244.3675 CLP
24 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 244.3675 CLP
25 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.0469 CLP
26 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.4043 CLP
27 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.7447 CLP
28 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 245.9911 CLP
29 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.2934 CLP
30 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.1563 CLP
31 mar 2024	1 CLP = 0.0041 PLN	1 PLN = 246.1563 CLP

Apr 2024

Data	CLP-PLN	PLN-CLP
01 abr 2024	1 CLP = 0.0041 PLN	1 PLN = 245.1716 CLP
02 abr 2024	1 CLP = 0.0041 PLN	1 PLN = 246.4624 CLP
03 abr 2024	1 CLP = 0.0041 PLN	1 PLN = 244.082 CLP
04 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 240.4892 CLP
05 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 238.3686 CLP
06 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 237.9596 CLP
07 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 237.9596 CLP
08 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 240.9156 CLP
09 abr 2024	1 CLP = 0.0041 PLN	1 PLN = 241.3053 CLP
10 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 240.407 CLP
11 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 240.6817 CLP
12 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 238.9584 CLP
13 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 239.2242 CLP
14 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 236.7333 CLP
15 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 239.9797 CLP
16 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 240.2921 CLP
17 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 239.5303 CLP
18 abr 2024	1 CLP = 0.0041 PLN	1 PLN = 241.099 CLP
19 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 238.5324 CLP
20 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 238.14 CLP
21 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 238.14 CLP
22 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 235.4681 CLP
23 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 235.4001 CLP
24 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 236.5999 CLP
25 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 236.0892 CLP
26 abr 2024	1 CLP = 0.0043 PLN	1 PLN = 235.1443 CLP
27 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 235.9207 CLP
28 abr 2024	1 CLP = 0.0042 PLN	1 PLN = 236.2046 CLP
29 abr 2024	1 CLP = 0.0043 PLN	1 PLN = 234.9756 CLP
30 abr 2024	1 CLP = 0.0043 PLN	1 PLN = 234.1982 CLP

May 2024

Data	CLP-PLN	PLN-CLP
01 mai 2024	1 CLP = 0.0042 PLN	1 PLN = 236.201 CLP
02 mai 2024	1 CLP = 0.0042 PLN	1 PLN = 237.4468 CLP
03 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 234.331 CLP
04 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 234.3854 CLP
05 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 234.3854 CLP
06 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.7665 CLP
07 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 232.2507 CLP
08 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.3204 CLP
09 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 234.565 CLP
10 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.0252 CLP
11 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.3776 CLP
12 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.4019 CLP
13 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 232.7138 CLP
14 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.1021 CLP
15 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.9362 CLP
16 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 230.1956 CLP
17 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 228.6178 CLP
18 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 228.1585 CLP
19 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 228.2983 CLP
20 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 227.8076 CLP
21 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 227.1292 CLP
22 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 225.2991 CLP
23 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.3717 CLP
24 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.7514 CLP
25 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.4335 CLP
26 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 231.3393 CLP
27 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 230.2702 CLP
28 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 230.359 CLP
29 mai 2024	1 CLP = 0.0044 PLN	1 PLN = 228.9077 CLP
30 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 230.5922 CLP
31 mai 2024	1 CLP = 0.0043 PLN	1 PLN = 233.5906 CLP

Jun 2024

Data	CLP-PLN	PLN-CLP
01 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 232.9452 CLP
02 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 232.9452 CLP
03 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 232.5507 CLP
04 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 229.2616 CLP
05 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.6015 CLP
06 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 229.8402 CLP
07 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 231.0238 CLP
08 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.3557 CLP
09 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.3557 CLP
10 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.8079 CLP
11 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.4745 CLP
12 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 228.9727 CLP
13 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 227.4909 CLP
14 jun 2024	1 CLP = 0.0045 PLN	1 PLN = 224.4327 CLP
15 jun 2024	1 CLP = 0.0045 PLN	1 PLN = 223.7674 CLP
16 jun 2024	1 CLP = 0.0045 PLN	1 PLN = 223.8002 CLP
17 jun 2024	1 CLP = 0.0044 PLN	1 PLN = 227.9696 CLP
18 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 230.7472 CLP
19 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 231.8218 CLP
20 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 231.0688 CLP
21 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 230.3945 CLP
22 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 229.9307 CLP
23 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 229.9648 CLP
24 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 234.9725 CLP
25 jun 2024	1 CLP = 0.0042 PLN	1 PLN = 236.0288 CLP
26 jun 2024	1 CLP = 0.0043 PLN	1 PLN = 233.6046 CLP
27 jun 2024	1 CLP = 0.0042 PLN	1 PLN = 235.6812 CLP
28 jun 2024	1 CLP = 0.0042 PLN	1 PLN = 236.6307 CLP
29 jun 2024	1 CLP = 0.0042 PLN	1 PLN = 235.2983 CLP
30 jun 2024	1 CLP = 0.0042 PLN	1 PLN = 237.3586 CLP

Jul 2024

Data	CLP-PLN	PLN-CLP
01 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 234.8126 CLP
02 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 234.595 CLP
03 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.172 CLP
04 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.4961 CLP
05 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 235.6898 CLP
06 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 235.8932 CLP
07 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.0335 CLP
08 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 237.3643 CLP
09 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 238.5458 CLP
10 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.2498 CLP
11 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.8111 CLP
12 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 233.4851 CLP
13 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 232.2635 CLP
14 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 233.7645 CLP
15 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 232.3031 CLP
16 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 232.2538 CLP
17 jul 2024	1 CLP = 0.0043 PLN	1 PLN = 231.8996 CLP
18 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 236.1399 CLP
19 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 237.424 CLP
20 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.0864 CLP
21 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.1191 CLP
22 jul 2024	1 CLP = 0.0041 PLN	1 PLN = 241.2035 CLP
23 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.6658 CLP
24 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.5998 CLP
25 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 240.061 CLP
26 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 240.25 CLP
27 jul 2024	1 CLP = 0.0041 PLN	1 PLN = 241.0214 CLP
28 jul 2024	1 CLP = 0.0041 PLN	1 PLN = 241.0214 CLP
29 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.9186 CLP
30 jul 2024	1 CLP = 0.0041 PLN	1 PLN = 241.4638 CLP
31 jul 2024	1 CLP = 0.0042 PLN	1 PLN = 239.9898 CLP

Aug 2024

Data	CLP-PLN	PLN-CLP
01 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.4261 CLP
02 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 239.6201 CLP
03 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.0914 CLP
04 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.5059 CLP
05 ago 2024	1 CLP = 0.0041 PLN	1 PLN = 243.9739 CLP
06 ago 2024	1 CLP = 0.0041 PLN	1 PLN = 241.1401 CLP
07 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 238.4552 CLP
08 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 238.4066 CLP
09 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.2848 CLP
10 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 235.6392 CLP
11 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.3376 CLP
12 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 235.82 CLP
13 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 237.9563 CLP
14 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 238.9318 CLP
15 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.1398 CLP
16 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.1013 CLP
17 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.2801 CLP
18 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 240.2801 CLP
19 ago 2024	1 CLP = 0.0041 PLN	1 PLN = 242.1181 CLP
20 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 239.6915 CLP
21 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 239.7401 CLP
22 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 238.6908 CLP
23 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 238.6984 CLP
24 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 239.4004 CLP
25 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 239.1486 CLP
26 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 237.3365 CLP
27 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.3702 CLP
28 ago 2024	1 CLP = 0.0043 PLN	1 PLN = 235.215 CLP
29 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.3386 CLP
30 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 236.7244 CLP
31 ago 2024	1 CLP = 0.0042 PLN	1 PLN = 235.7795 CLP

Sep 2024

Data	CLP-PLN	PLN-CLP
01 set 2024	1 CLP = 0.0042 PLN	1 PLN = 235.743 CLP
02 set 2024	1 CLP = 0.0042 PLN	1 PLN = 236.2643 CLP
03 set 2024	1 CLP = 0.0042 PLN	1 PLN = 236.9534 CLP
04 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.6373 CLP
05 set 2024	1 CLP = 0.0041 PLN	1 PLN = 245.0803 CLP
06 set 2024	1 CLP = 0.0041 PLN	1 PLN = 244.3973 CLP
07 set 2024	1 CLP = 0.0041 PLN	1 PLN = 244.8086 CLP
08 set 2024	1 CLP = 0.0041 PLN	1 PLN = 244.0969 CLP
09 set 2024	1 CLP = 0.0041 PLN	1 PLN = 243.3206 CLP
10 set 2024	1 CLP = 0.0041 PLN	1 PLN = 243.0311 CLP
11 set 2024	1 CLP = 0.0041 PLN	1 PLN = 244.0361 CLP
12 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.8048 CLP
13 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.705 CLP
14 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.8227 CLP
15 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.8227 CLP
16 set 2024	1 CLP = 0.0041 PLN	1 PLN = 241.7055 CLP
17 set 2024	1 CLP = 0.0041 PLN	1 PLN = 241.3926 CLP
18 set 2024	1 CLP = 0.0041 PLN	1 PLN = 242.6784 CLP
19 set 2024	1 CLP = 0.0041 PLN	1 PLN = 243.5045 CLP
20 set 2024	1 CLP = 0.0041 PLN	1 PLN = 243.1422 CLP
21 set 2024	1 CLP = 0.0041 PLN	1 PLN = 243.285 CLP
22 set 2024	1 CLP = 0.0041 PLN	1 PLN = 242.6976 CLP
23 set 2024	1 CLP = 0.0041 PLN	1 PLN = 241.376 CLP
24 set 2024	1 CLP = 0.0042 PLN	1 PLN = 239.763 CLP
25 set 2024	1 CLP = 0.0042 PLN	1 PLN = 240.1406 CLP
26 set 2024	1 CLP = 0.0042 PLN	1 PLN = 236.8815 CLP
27 set 2024	1 CLP = 0.0042 PLN	1 PLN = 235.918 CLP
28 set 2024	1 CLP = 0.0043 PLN	1 PLN = 234.7315 CLP
29 set 2024	1 CLP = 0.0043 PLN	1 PLN = 234.7315 CLP
30 set 2024	1 CLP = 0.0043 PLN	1 PLN = 234.6473 CLP

Oct 2024

Data	CLP-PLN	PLN-CLP
01 out 2024	1 CLP = 0.0043 PLN	1 PLN = 233.6877 CLP
02 out 2024	1 CLP = 0.0043 PLN	1 PLN = 232.867 CLP
03 out 2024	1 CLP = 0.0043 PLN	1 PLN = 234.4837 CLP
04 out 2024	1 CLP = 0.0042 PLN	1 PLN = 235.3819 CLP
05 out 2024	1 CLP = 0.0043 PLN	1 PLN = 235.2824 CLP
06 out 2024	1 CLP = 0.0043 PLN	1 PLN = 235.2824 CLP
07 out 2024	1 CLP = 0.0043 PLN	1 PLN = 235.0764 CLP
08 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.0729 CLP
09 out 2024	1 CLP = 0.0042 PLN	1 PLN = 238.2246 CLP
10 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.951 CLP
11 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.5186 CLP
12 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.1737 CLP
13 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.1737 CLP
14 out 2024	1 CLP = 0.0042 PLN	1 PLN = 235.7558 CLP
15 out 2024	1 CLP = 0.0042 PLN	1 PLN = 235.5852 CLP
16 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.7738 CLP
17 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.5863 CLP
18 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.9161 CLP
19 out 2024	1 CLP = 0.0042 PLN	1 PLN = 238.3353 CLP
20 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.7678 CLP
21 out 2024	1 CLP = 0.0042 PLN	1 PLN = 239.5661 CLP
22 out 2024	1 CLP = 0.0042 PLN	1 PLN = 238.2125 CLP
23 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.2538 CLP
24 out 2024	1 CLP = 0.0043 PLN	1 PLN = 234.5801 CLP
25 out 2024	1 CLP = 0.0042 PLN	1 PLN = 235.7387 CLP
26 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.0114 CLP
27 out 2024	1 CLP = 0.0042 PLN	1 PLN = 236.0114 CLP
28 out 2024	1 CLP = 0.0042 PLN	1 PLN = 235.5414 CLP
29 out 2024	1 CLP = 0.0043 PLN	1 PLN = 234.5664 CLP
30 out 2024	1 CLP = 0.0042 PLN	1 PLN = 237.0827 CLP
31 out 2024	1 CLP = 0.0042 PLN	1 PLN = 240.5473 CLP

Nov 2024

Data	CLP-PLN	PLN-CLP
01 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 240.1086 CLP
02 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.6844 CLP
03 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 239.7178 CLP
04 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 240.7634 CLP
05 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.4873 CLP
06 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 237.0304 CLP
07 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 239.1066 CLP
08 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 239.5963 CLP
09 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 237.6662 CLP
10 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 237.6662 CLP
11 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 237.9986 CLP
12 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 239.3125 CLP
13 nov 2024	1 CLP = 0.0041 PLN	1 PLN = 241.0601 CLP
14 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 236.6269 CLP
15 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.3408 CLP
16 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.0607 CLP
17 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.0607 CLP
18 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 239.0945 CLP
19 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 238.1842 CLP
20 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 236.8672 CLP
21 nov 2024	1 CLP = 0.0042 PLN	1 PLN = 235.9867 CLP

Informação sobre as taxas de câmbio de CLP-PLN e PLN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias