> Taxas de câmbio CLP-PKR e PKR-CLP - 2026

Taxas de câmbio CLP-PKR e PKR-CLP - 2026

Taxas de câmbio de CLP-PKR e PKR-CLP

Verifique abaixo as taxas de câmbio para CLP-PKR e PKR-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,3133 PKR

1 PKR = 3,192 CLP

1A 2A 3A

CLP para PKRPKR para CLP

Jan 2026

Data	CLP-PKR	PKR-CLP
01 jan 2026	1 CLP = 0.3113 PKR	1 PKR = 3.2121 CLP
02 jan 2026	1 CLP = 0.3114 PKR	1 PKR = 3.211 CLP
03 jan 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
04 jan 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
05 jan 2026	1 CLP = 0.31 PKR	1 PKR = 3.2258 CLP
06 jan 2026	1 CLP = 0.3099 PKR	1 PKR = 3.2264 CLP
07 jan 2026	1 CLP = 0.3167 PKR	1 PKR = 3.1572 CLP
08 jan 2026	1 CLP = 0.3158 PKR	1 PKR = 3.1663 CLP
09 jan 2026	1 CLP = 0.312 PKR	1 PKR = 3.2052 CLP
10 jan 2026	1 CLP = 0.3128 PKR	1 PKR = 3.1969 CLP
11 jan 2026	1 CLP = 0.313 PKR	1 PKR = 3.1951 CLP
12 jan 2026	1 CLP = 0.3135 PKR	1 PKR = 3.1895 CLP
13 jan 2026	1 CLP = 0.3151 PKR	1 PKR = 3.1735 CLP
14 jan 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1633 CLP
15 jan 2026	1 CLP = 0.3166 PKR	1 PKR = 3.1585 CLP
16 jan 2026	1 CLP = 0.3163 PKR	1 PKR = 3.162 CLP
17 jan 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
18 jan 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
19 jan 2026	1 CLP = 0.3152 PKR	1 PKR = 3.1727 CLP
20 jan 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1813 CLP
21 jan 2026	1 CLP = 0.3163 PKR	1 PKR = 3.1612 CLP
22 jan 2026	1 CLP = 0.32 PKR	1 PKR = 3.1254 CLP
23 jan 2026	1 CLP = 0.3206 PKR	1 PKR = 3.1191 CLP
24 jan 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
25 jan 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
26 jan 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0843 CLP
27 jan 2026	1 CLP = 0.3235 PKR	1 PKR = 3.091 CLP
28 jan 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0715 CLP
29 jan 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0712 CLP
30 jan 2026	1 CLP = 0.3251 PKR	1 PKR = 3.0764 CLP
31 jan 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0936 CLP

Feb 2026

Data	CLP-PKR	PKR-CLP
01 fev 2026	1 CLP = 0.3255 PKR	1 PKR = 3.0724 CLP
02 fev 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0934 CLP
03 fev 2026	1 CLP = 0.3246 PKR	1 PKR = 3.0806 CLP
04 fev 2026	1 CLP = 0.3268 PKR	1 PKR = 3.0598 CLP
05 fev 2026	1 CLP = 0.3245 PKR	1 PKR = 3.0817 CLP
06 fev 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0878 CLP
07 fev 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
08 fev 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
09 fev 2026	1 CLP = 0.3266 PKR	1 PKR = 3.0614 CLP
10 fev 2026	1 CLP = 0.3274 PKR	1 PKR = 3.0548 CLP
11 fev 2026	1 CLP = 0.3287 PKR	1 PKR = 3.0421 CLP
12 fev 2026	1 CLP = 0.3272 PKR	1 PKR = 3.0561 CLP
13 fev 2026	1 CLP = 0.3254 PKR	1 PKR = 3.0734 CLP
14 fev 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
15 fev 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
16 fev 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0844 CLP
17 fev 2026	1 CLP = 0.3235 PKR	1 PKR = 3.0913 CLP
18 fev 2026	1 CLP = 0.323 PKR	1 PKR = 3.0958 CLP
19 fev 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
20 fev 2026	1 CLP = 0.3225 PKR	1 PKR = 3.1004 CLP
21 fev 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
22 fev 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
23 fev 2026	1 CLP = 0.3212 PKR	1 PKR = 3.1134 CLP
24 fev 2026	1 CLP = 0.3225 PKR	1 PKR = 3.101 CLP
25 fev 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
26 fev 2026	1 CLP = 0.3264 PKR	1 PKR = 3.0642 CLP
27 fev 2026	1 CLP = 0.323 PKR	1 PKR = 3.0956 CLP
28 fev 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP

Mar 2026

Data	CLP-PKR	PKR-CLP
01 mar 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP
02 mar 2026	1 CLP = 0.3179 PKR	1 PKR = 3.1459 CLP
03 mar 2026	1 CLP = 0.3148 PKR	1 PKR = 3.1771 CLP
04 mar 2026	1 CLP = 0.3122 PKR	1 PKR = 3.2031 CLP
05 mar 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2243 CLP
06 mar 2026	1 CLP = 0.3063 PKR	1 PKR = 3.2646 CLP
07 mar 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
08 mar 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
09 mar 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2689 CLP
10 mar 2026	1 CLP = 0.3096 PKR	1 PKR = 3.2302 CLP
11 mar 2026	1 CLP = 0.31 PKR	1 PKR = 3.2254 CLP
12 mar 2026	1 CLP = 0.311 PKR	1 PKR = 3.2149 CLP
13 mar 2026	1 CLP = 0.3067 PKR	1 PKR = 3.2607 CLP
14 mar 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
15 mar 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
16 mar 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2686 CLP
17 mar 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2477 CLP
18 mar 2026	1 CLP = 0.3083 PKR	1 PKR = 3.2434 CLP
19 mar 2026	1 CLP = 0.3031 PKR	1 PKR = 3.2988 CLP
20 mar 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2866 CLP
21 mar 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
22 mar 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
23 mar 2026	1 CLP = 0.3022 PKR	1 PKR = 3.3086 CLP
24 mar 2026	1 CLP = 0.3051 PKR	1 PKR = 3.2781 CLP
25 mar 2026	1 CLP = 0.3052 PKR	1 PKR = 3.2762 CLP
26 mar 2026	1 CLP = 0.3024 PKR	1 PKR = 3.3067 CLP
27 mar 2026	1 CLP = 0.2999 PKR	1 PKR = 3.334 CLP
28 mar 2026	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
29 mar 2026	1 CLP = 0.3007 PKR	1 PKR = 3.3261 CLP
30 mar 2026	1 CLP = 0.3019 PKR	1 PKR = 3.3121 CLP
31 mar 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3304 CLP

Apr 2026

Data	CLP-PKR	PKR-CLP
01 abr 2026	1 CLP = 0.3021 PKR	1 PKR = 3.3104 CLP
02 abr 2026	1 CLP = 0.3041 PKR	1 PKR = 3.2883 CLP
03 abr 2026	1 CLP = 0.3036 PKR	1 PKR = 3.2938 CLP
04 abr 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
05 abr 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
06 abr 2026	1 CLP = 0.3048 PKR	1 PKR = 3.2804 CLP
07 abr 2026	1 CLP = 0.307 PKR	1 PKR = 3.2574 CLP
08 abr 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2864 CLP
09 abr 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2206 CLP
10 abr 2026	1 CLP = 0.313 PKR	1 PKR = 3.1949 CLP
11 abr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
12 abr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
13 abr 2026	1 CLP = 0.3106 PKR	1 PKR = 3.2195 CLP
14 abr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
15 abr 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1798 CLP
16 abr 2026	1 CLP = 0.3149 PKR	1 PKR = 3.176 CLP
17 abr 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1796 CLP
18 abr 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1816 CLP
19 abr 2026	1 CLP = 0.3186 PKR	1 PKR = 3.1389 CLP
20 abr 2026	1 CLP = 0.3172 PKR	1 PKR = 3.1531 CLP
21 abr 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1636 CLP
22 abr 2026	1 CLP = 0.3126 PKR	1 PKR = 3.1989 CLP
23 abr 2026	1 CLP = 0.3142 PKR	1 PKR = 3.1824 CLP
24 abr 2026	1 CLP = 0.3107 PKR	1 PKR = 3.2186 CLP
25 abr 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
26 abr 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
27 abr 2026	1 CLP = 0.312 PKR	1 PKR = 3.2056 CLP
28 abr 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2207 CLP
29 abr 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1933 CLP
30 abr 2026	1 CLP = 0.3076 PKR	1 PKR = 3.2508 CLP

May 2026

Data	CLP-PKR	PKR-CLP
01 mai 2026	1 CLP = 0.3094 PKR	1 PKR = 3.2322 CLP
02 mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
03 mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
04 mai 2026	1 CLP = 0.3093 PKR	1 PKR = 3.2332 CLP
05 mai 2026	1 CLP = 0.3056 PKR	1 PKR = 3.2722 CLP
06 mai 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2483 CLP
07 mai 2026	1 CLP = 0.3109 PKR	1 PKR = 3.2169 CLP
08 mai 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1928 CLP
09 mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
10 mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
11 mai 2026	1 CLP = 0.3124 PKR	1 PKR = 3.2009 CLP
12 mai 2026	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
13 mai 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
14 mai 2026	1 CLP = 0.3133 PKR	1 PKR = 3.1917 CLP
15 mai 2026	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
16 mai 2026	1 CLP = 0.3107 PKR	1 PKR = 3.2186 CLP
17 mai 2026	1 CLP = 0.3107 PKR	1 PKR = 3.2186 CLP
18 mai 2026	1 CLP = 0.3068 PKR	1 PKR = 3.2597 CLP
19 mai 2026	1 CLP = 0.3092 PKR	1 PKR = 3.2342 CLP

Informação sobre as taxas de câmbio de CLP-PKR e PKR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias