> Taxas de câmbio CLP-PKR e PKR-CLP - 2024

Taxas de câmbio CLP-PKR e PKR-CLP - 2024

Taxas de câmbio de CLP-PKR e PKR-CLP

Verifique abaixo as taxas de câmbio para CLP-PKR e PKR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,2965 PKR

1 PKR = 3,3726 CLP

1A 2A 3A

CLP para PKRPKR para CLP

Jan 2024

Data	CLP-PKR	PKR-CLP
01 jan 2024	1 CLP = 0.3151 PKR	1 PKR = 3.1734 CLP
02 jan 2024	1 CLP = 0.3179 PKR	1 PKR = 3.1454 CLP
03 jan 2024	1 CLP = 0.3185 PKR	1 PKR = 3.14 CLP
04 jan 2024	1 CLP = 0.3199 PKR	1 PKR = 3.1263 CLP
05 jan 2024	1 CLP = 0.3095 PKR	1 PKR = 3.2315 CLP
06 jan 2024	1 CLP = 0.3115 PKR	1 PKR = 3.2103 CLP
07 jan 2024	1 CLP = 0.3115 PKR	1 PKR = 3.2103 CLP
08 jan 2024	1 CLP = 0.312 PKR	1 PKR = 3.2047 CLP
09 jan 2024	1 CLP = 0.3096 PKR	1 PKR = 3.2299 CLP
10 jan 2024	1 CLP = 0.3072 PKR	1 PKR = 3.2557 CLP
11 jan 2024	1 CLP = 0.3078 PKR	1 PKR = 3.2488 CLP
12 jan 2024	1 CLP = 0.3034 PKR	1 PKR = 3.2964 CLP
13 jan 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2817 CLP
14 jan 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2817 CLP
15 jan 2024	1 CLP = 0.3069 PKR	1 PKR = 3.2583 CLP
16 jan 2024	1 CLP = 0.3067 PKR	1 PKR = 3.2607 CLP
17 jan 2024	1 CLP = 0.3028 PKR	1 PKR = 3.3022 CLP
18 jan 2024	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
19 jan 2024	1 CLP = 0.3076 PKR	1 PKR = 3.2514 CLP
20 jan 2024	1 CLP = 0.3074 PKR	1 PKR = 3.2528 CLP
21 jan 2024	1 CLP = 0.3074 PKR	1 PKR = 3.2528 CLP
22 jan 2024	1 CLP = 0.3085 PKR	1 PKR = 3.2413 CLP
23 jan 2024	1 CLP = 0.308 PKR	1 PKR = 3.247 CLP
24 jan 2024	1 CLP = 0.303 PKR	1 PKR = 3.2998 CLP
25 jan 2024	1 CLP = 0.307 PKR	1 PKR = 3.257 CLP
26 jan 2024	1 CLP = 0.3072 PKR	1 PKR = 3.2548 CLP
27 jan 2024	1 CLP = 0.3082 PKR	1 PKR = 3.2441 CLP
28 jan 2024	1 CLP = 0.3082 PKR	1 PKR = 3.2441 CLP
29 jan 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3486 CLP
30 jan 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
31 jan 2024	1 CLP = 0.2995 PKR	1 PKR = 3.3391 CLP

Feb 2024

Data	CLP-PKR	PKR-CLP
01 fev 2024	1 CLP = 0.2976 PKR	1 PKR = 3.3602 CLP
02 fev 2024	1 CLP = 0.297 PKR	1 PKR = 3.3675 CLP
03 fev 2024	1 CLP = 0.2979 PKR	1 PKR = 3.357 CLP
04 fev 2024	1 CLP = 0.2979 PKR	1 PKR = 3.357 CLP
05 fev 2024	1 CLP = 0.2898 PKR	1 PKR = 3.4504 CLP
06 fev 2024	1 CLP = 0.2932 PKR	1 PKR = 3.4109 CLP
07 fev 2024	1 CLP = 0.2952 PKR	1 PKR = 3.388 CLP
08 fev 2024	1 CLP = 0.2931 PKR	1 PKR = 3.4123 CLP
09 fev 2024	1 CLP = 0.2861 PKR	1 PKR = 3.4954 CLP
10 fev 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5068 CLP
11 fev 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5068 CLP
12 fev 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4637 CLP
13 fev 2024	1 CLP = 0.2878 PKR	1 PKR = 3.475 CLP
14 fev 2024	1 CLP = 0.2893 PKR	1 PKR = 3.4564 CLP
15 fev 2024	1 CLP = 0.2904 PKR	1 PKR = 3.444 CLP
16 fev 2024	1 CLP = 0.2882 PKR	1 PKR = 3.4695 CLP
17 fev 2024	1 CLP = 0.2877 PKR	1 PKR = 3.4755 CLP
18 fev 2024	1 CLP = 0.2896 PKR	1 PKR = 3.4527 CLP
19 fev 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5142 CLP
20 fev 2024	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 fev 2024	1 CLP = 0.2896 PKR	1 PKR = 3.4536 CLP
22 fev 2024	1 CLP = 0.2885 PKR	1 PKR = 3.4668 CLP
23 fev 2024	1 CLP = 0.2848 PKR	1 PKR = 3.5107 CLP
24 fev 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5062 CLP
25 fev 2024	1 CLP = 0.2852 PKR	1 PKR = 3.5062 CLP
26 fev 2024	1 CLP = 0.283 PKR	1 PKR = 3.5331 CLP
27 fev 2024	1 CLP = 0.281 PKR	1 PKR = 3.5586 CLP
28 fev 2024	1 CLP = 0.2848 PKR	1 PKR = 3.5117 CLP
29 fev 2024	1 CLP = 0.2827 PKR	1 PKR = 3.5373 CLP

Mar 2024

Data	CLP-PKR	PKR-CLP
01 mar 2024	1 CLP = 0.2888 PKR	1 PKR = 3.4627 CLP
02 mar 2024	1 CLP = 0.2903 PKR	1 PKR = 3.4442 CLP
03 mar 2024	1 CLP = 0.2903 PKR	1 PKR = 3.4442 CLP
04 mar 2024	1 CLP = 0.2876 PKR	1 PKR = 3.4765 CLP
05 mar 2024	1 CLP = 0.2869 PKR	1 PKR = 3.4857 CLP
06 mar 2024	1 CLP = 0.2864 PKR	1 PKR = 3.4914 CLP
07 mar 2024	1 CLP = 0.2833 PKR	1 PKR = 3.5297 CLP
08 mar 2024	1 CLP = 0.2876 PKR	1 PKR = 3.4767 CLP
09 mar 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4648 CLP
10 mar 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4648 CLP
11 mar 2024	1 CLP = 0.2889 PKR	1 PKR = 3.4614 CLP
12 mar 2024	1 CLP = 0.2893 PKR	1 PKR = 3.4562 CLP
13 mar 2024	1 CLP = 0.2884 PKR	1 PKR = 3.4675 CLP
14 mar 2024	1 CLP = 0.2946 PKR	1 PKR = 3.3939 CLP
15 mar 2024	1 CLP = 0.298 PKR	1 PKR = 3.3552 CLP
16 mar 2024	1 CLP = 0.2979 PKR	1 PKR = 3.3567 CLP
17 mar 2024	1 CLP = 0.2979 PKR	1 PKR = 3.3567 CLP
18 mar 2024	1 CLP = 0.2958 PKR	1 PKR = 3.3807 CLP
19 mar 2024	1 CLP = 0.2915 PKR	1 PKR = 3.4306 CLP
20 mar 2024	1 CLP = 0.2846 PKR	1 PKR = 3.5134 CLP
21 mar 2024	1 CLP = 0.2874 PKR	1 PKR = 3.4795 CLP
22 mar 2024	1 CLP = 0.285 PKR	1 PKR = 3.509 CLP
23 mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5161 CLP
24 mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5161 CLP
25 mar 2024	1 CLP = 0.2844 PKR	1 PKR = 3.5164 CLP
26 mar 2024	1 CLP = 0.2845 PKR	1 PKR = 3.5146 CLP
27 mar 2024	1 CLP = 0.2837 PKR	1 PKR = 3.525 CLP
28 mar 2024	1 CLP = 0.2831 PKR	1 PKR = 3.5318 CLP
29 mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5272 CLP
30 mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5275 CLP
31 mar 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5275 CLP

Apr 2024

Data	CLP-PKR	PKR-CLP
01 abr 2024	1 CLP = 0.285 PKR	1 PKR = 3.5089 CLP
02 abr 2024	1 CLP = 0.2821 PKR	1 PKR = 3.5446 CLP
03 abr 2024	1 CLP = 0.2856 PKR	1 PKR = 3.5009 CLP
04 abr 2024	1 CLP = 0.292 PKR	1 PKR = 3.4251 CLP
05 abr 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
06 abr 2024	1 CLP = 0.2953 PKR	1 PKR = 3.3861 CLP
07 abr 2024	1 CLP = 0.2953 PKR	1 PKR = 3.3861 CLP
08 abr 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4187 CLP
09 abr 2024	1 CLP = 0.2942 PKR	1 PKR = 3.3986 CLP
10 abr 2024	1 CLP = 0.2955 PKR	1 PKR = 3.3841 CLP
11 abr 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4348 CLP
12 abr 2024	1 CLP = 0.2907 PKR	1 PKR = 3.4402 CLP
13 abr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4685 CLP
14 abr 2024	1 CLP = 0.2907 PKR	1 PKR = 3.4404 CLP
15 abr 2024	1 CLP = 0.2875 PKR	1 PKR = 3.4781 CLP
16 abr 2024	1 CLP = 0.2834 PKR	1 PKR = 3.5281 CLP
17 abr 2024	1 CLP = 0.2841 PKR	1 PKR = 3.5205 CLP
18 abr 2024	1 CLP = 0.2851 PKR	1 PKR = 3.507 CLP
19 abr 2024	1 CLP = 0.2872 PKR	1 PKR = 3.4814 CLP
20 abr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4688 CLP
21 abr 2024	1 CLP = 0.2883 PKR	1 PKR = 3.4688 CLP
22 abr 2024	1 CLP = 0.2914 PKR	1 PKR = 3.4316 CLP
23 abr 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4187 CLP
24 abr 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4347 CLP
25 abr 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
26 abr 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
27 abr 2024	1 CLP = 0.2932 PKR	1 PKR = 3.411 CLP
28 abr 2024	1 CLP = 0.2932 PKR	1 PKR = 3.411 CLP
29 abr 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4058 CLP
30 abr 2024	1 CLP = 0.295 PKR	1 PKR = 3.3898 CLP

May 2024

Data	CLP-PKR	PKR-CLP
01 mai 2024	1 CLP = 0.2899 PKR	1 PKR = 3.4495 CLP
02 mai 2024	1 CLP = 0.2899 PKR	1 PKR = 3.45 CLP
03 mai 2024	1 CLP = 0.2946 PKR	1 PKR = 3.394 CLP
04 mai 2024	1 CLP = 0.2944 PKR	1 PKR = 3.3967 CLP
05 mai 2024	1 CLP = 0.2944 PKR	1 PKR = 3.3967 CLP
06 mai 2024	1 CLP = 0.2971 PKR	1 PKR = 3.3657 CLP
07 mai 2024	1 CLP = 0.299 PKR	1 PKR = 3.3444 CLP
08 mai 2024	1 CLP = 0.2972 PKR	1 PKR = 3.3645 CLP
09 mai 2024	1 CLP = 0.2971 PKR	1 PKR = 3.3658 CLP
10 mai 2024	1 CLP = 0.2993 PKR	1 PKR = 3.3413 CLP
11 mai 2024	1 CLP = 0.2982 PKR	1 PKR = 3.3537 CLP
12 mai 2024	1 CLP = 0.3005 PKR	1 PKR = 3.3283 CLP
13 mai 2024	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
14 mai 2024	1 CLP = 0.3017 PKR	1 PKR = 3.3147 CLP
15 mai 2024	1 CLP = 0.3043 PKR	1 PKR = 3.2864 CLP
16 mai 2024	1 CLP = 0.3086 PKR	1 PKR = 3.2405 CLP
17 mai 2024	1 CLP = 0.3097 PKR	1 PKR = 3.2284 CLP
18 mai 2024	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
19 mai 2024	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
20 mai 2024	1 CLP = 0.312 PKR	1 PKR = 3.2047 CLP
21 mai 2024	1 CLP = 0.3129 PKR	1 PKR = 3.1955 CLP
22 mai 2024	1 CLP = 0.3135 PKR	1 PKR = 3.1902 CLP
23 mai 2024	1 CLP = 0.3062 PKR	1 PKR = 3.2658 CLP
24 mai 2024	1 CLP = 0.306 PKR	1 PKR = 3.2677 CLP
25 mai 2024	1 CLP = 0.3058 PKR	1 PKR = 3.2706 CLP
26 mai 2024	1 CLP = 0.3058 PKR	1 PKR = 3.2706 CLP
27 mai 2024	1 CLP = 0.308 PKR	1 PKR = 3.2465 CLP
28 mai 2024	1 CLP = 0.3091 PKR	1 PKR = 3.2348 CLP
29 mai 2024	1 CLP = 0.31 PKR	1 PKR = 3.226 CLP
30 mai 2024	1 CLP = 0.3047 PKR	1 PKR = 3.2819 CLP
31 mai 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP

Jun 2024

Data	CLP-PKR	PKR-CLP
01 jun 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP
02 jun 2024	1 CLP = 0.3031 PKR	1 PKR = 3.2994 CLP
03 jun 2024	1 CLP = 0.3034 PKR	1 PKR = 3.296 CLP
04 jun 2024	1 CLP = 0.3068 PKR	1 PKR = 3.26 CLP
05 jun 2024	1 CLP = 0.3076 PKR	1 PKR = 3.2514 CLP
06 jun 2024	1 CLP = 0.3066 PKR	1 PKR = 3.2619 CLP
07 jun 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2688 CLP
08 jun 2024	1 CLP = 0.3063 PKR	1 PKR = 3.2648 CLP
09 jun 2024	1 CLP = 0.3063 PKR	1 PKR = 3.2648 CLP
10 jun 2024	1 CLP = 0.3023 PKR	1 PKR = 3.3085 CLP
11 jun 2024	1 CLP = 0.3016 PKR	1 PKR = 3.3152 CLP
12 jun 2024	1 CLP = 0.3017 PKR	1 PKR = 3.3142 CLP
13 jun 2024	1 CLP = 0.304 PKR	1 PKR = 3.2894 CLP
14 jun 2024	1 CLP = 0.303 PKR	1 PKR = 3.3002 CLP
15 jun 2024	1 CLP = 0.3035 PKR	1 PKR = 3.2953 CLP
16 jun 2024	1 CLP = 0.3035 PKR	1 PKR = 3.2953 CLP
17 jun 2024	1 CLP = 0.3002 PKR	1 PKR = 3.3314 CLP
18 jun 2024	1 CLP = 0.2973 PKR	1 PKR = 3.3634 CLP
19 jun 2024	1 CLP = 0.2983 PKR	1 PKR = 3.3528 CLP
20 jun 2024	1 CLP = 0.299 PKR	1 PKR = 3.3444 CLP
21 jun 2024	1 CLP = 0.2987 PKR	1 PKR = 3.3474 CLP
22 jun 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
23 jun 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
24 jun 2024	1 CLP = 0.2959 PKR	1 PKR = 3.3794 CLP
25 jun 2024	1 CLP = 0.2942 PKR	1 PKR = 3.3988 CLP
26 jun 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3819 CLP
27 jun 2024	1 CLP = 0.2927 PKR	1 PKR = 3.4163 CLP
28 jun 2024	1 CLP = 0.2922 PKR	1 PKR = 3.4221 CLP
29 jun 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4029 CLP
30 jun 2024	1 CLP = 0.2911 PKR	1 PKR = 3.4351 CLP

Jul 2024

Data	CLP-PKR	PKR-CLP
01 jul 2024	1 CLP = 0.2961 PKR	1 PKR = 3.3778 CLP
02 jul 2024	1 CLP = 0.2943 PKR	1 PKR = 3.3978 CLP
03 jul 2024	1 CLP = 0.2947 PKR	1 PKR = 3.3934 CLP
04 jul 2024	1 CLP = 0.2964 PKR	1 PKR = 3.374 CLP
05 jul 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3472 CLP
06 jul 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
07 jul 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
08 jul 2024	1 CLP = 0.2973 PKR	1 PKR = 3.3638 CLP
09 jul 2024	1 CLP = 0.2961 PKR	1 PKR = 3.3777 CLP
10 jul 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
11 jul 2024	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
12 jul 2024	1 CLP = 0.305 PKR	1 PKR = 3.2782 CLP
13 jul 2024	1 CLP = 0.3068 PKR	1 PKR = 3.2591 CLP
14 jul 2024	1 CLP = 0.3045 PKR	1 PKR = 3.2845 CLP
15 jul 2024	1 CLP = 0.3071 PKR	1 PKR = 3.2561 CLP
16 jul 2024	1 CLP = 0.3064 PKR	1 PKR = 3.2632 CLP
17 jul 2024	1 CLP = 0.3057 PKR	1 PKR = 3.271 CLP
18 jul 2024	1 CLP = 0.3 PKR	1 PKR = 3.3333 CLP
19 jul 2024	1 CLP = 0.2975 PKR	1 PKR = 3.3608 CLP
20 jul 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
21 jul 2024	1 CLP = 0.2951 PKR	1 PKR = 3.3886 CLP
22 jul 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4062 CLP
23 jul 2024	1 CLP = 0.2949 PKR	1 PKR = 3.3911 CLP
24 jul 2024	1 CLP = 0.294 PKR	1 PKR = 3.4019 CLP
25 jul 2024	1 CLP = 0.293 PKR	1 PKR = 3.4132 CLP
26 jul 2024	1 CLP = 0.2943 PKR	1 PKR = 3.398 CLP
27 jul 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
28 jul 2024	1 CLP = 0.2929 PKR	1 PKR = 3.4142 CLP
29 jul 2024	1 CLP = 0.2925 PKR	1 PKR = 3.4184 CLP
30 jul 2024	1 CLP = 0.2916 PKR	1 PKR = 3.4297 CLP
31 jul 2024	1 CLP = 0.293 PKR	1 PKR = 3.4129 CLP

Aug 2024

Data	CLP-PKR	PKR-CLP
01 ago 2024	1 CLP = 0.2956 PKR	1 PKR = 3.3824 CLP
02 ago 2024	1 CLP = 0.2934 PKR	1 PKR = 3.4079 CLP
03 ago 2024	1 CLP = 0.2924 PKR	1 PKR = 3.4197 CLP
04 ago 2024	1 CLP = 0.2924 PKR	1 PKR = 3.4197 CLP
05 ago 2024	1 CLP = 0.2904 PKR	1 PKR = 3.443 CLP
06 ago 2024	1 CLP = 0.2926 PKR	1 PKR = 3.4171 CLP
07 ago 2024	1 CLP = 0.2957 PKR	1 PKR = 3.382 CLP
08 ago 2024	1 CLP = 0.2958 PKR	1 PKR = 3.3807 CLP
09 ago 2024	1 CLP = 0.2977 PKR	1 PKR = 3.3593 CLP
10 ago 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3464 CLP
11 ago 2024	1 CLP = 0.2976 PKR	1 PKR = 3.3599 CLP
12 ago 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3355 CLP
13 ago 2024	1 CLP = 0.2983 PKR	1 PKR = 3.3524 CLP
14 ago 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3438 CLP
15 ago 2024	1 CLP = 0.2984 PKR	1 PKR = 3.3517 CLP
16 ago 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
17 ago 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
18 ago 2024	1 CLP = 0.2986 PKR	1 PKR = 3.349 CLP
19 ago 2024	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
20 ago 2024	1 CLP = 0.3018 PKR	1 PKR = 3.3137 CLP
21 ago 2024	1 CLP = 0.3026 PKR	1 PKR = 3.3051 CLP
22 ago 2024	1 CLP = 0.3037 PKR	1 PKR = 3.293 CLP
23 ago 2024	1 CLP = 0.3036 PKR	1 PKR = 3.2937 CLP
24 ago 2024	1 CLP = 0.3029 PKR	1 PKR = 3.3011 CLP
25 ago 2024	1 CLP = 0.3029 PKR	1 PKR = 3.3011 CLP
26 ago 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2693 CLP
27 ago 2024	1 CLP = 0.307 PKR	1 PKR = 3.2571 CLP
28 ago 2024	1 CLP = 0.3059 PKR	1 PKR = 3.2687 CLP
29 ago 2024	1 CLP = 0.305 PKR	1 PKR = 3.2784 CLP
30 ago 2024	1 CLP = 0.305 PKR	1 PKR = 3.2787 CLP
31 ago 2024	1 CLP = 0.3048 PKR	1 PKR = 3.2806 CLP

Sep 2024

Data	CLP-PKR	PKR-CLP
01 set 2024	1 CLP = 0.3052 PKR	1 PKR = 3.2769 CLP
02 set 2024	1 CLP = 0.3051 PKR	1 PKR = 3.2775 CLP
03 set 2024	1 CLP = 0.3034 PKR	1 PKR = 3.2958 CLP
04 set 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3405 CLP
05 set 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3824 CLP
06 set 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3816 CLP
07 set 2024	1 CLP = 0.2948 PKR	1 PKR = 3.3916 CLP
08 set 2024	1 CLP = 0.2956 PKR	1 PKR = 3.3829 CLP
09 set 2024	1 CLP = 0.2955 PKR	1 PKR = 3.3842 CLP
10 set 2024	1 CLP = 0.2954 PKR	1 PKR = 3.3848 CLP
11 set 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4022 CLP
12 set 2024	1 CLP = 0.2964 PKR	1 PKR = 3.3738 CLP
13 set 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3452 CLP
14 set 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3455 CLP
15 set 2024	1 CLP = 0.2989 PKR	1 PKR = 3.3455 CLP
16 set 2024	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
17 set 2024	1 CLP = 0.301 PKR	1 PKR = 3.3228 CLP
18 set 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3488 CLP
19 set 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
20 set 2024	1 CLP = 0.2985 PKR	1 PKR = 3.3502 CLP
21 set 2024	1 CLP = 0.2981 PKR	1 PKR = 3.3547 CLP
22 set 2024	1 CLP = 0.2988 PKR	1 PKR = 3.3466 CLP
23 set 2024	1 CLP = 0.2991 PKR	1 PKR = 3.3435 CLP
24 set 2024	1 CLP = 0.3025 PKR	1 PKR = 3.3055 CLP
25 set 2024	1 CLP = 0.3038 PKR	1 PKR = 3.292 CLP
26 set 2024	1 CLP = 0.3065 PKR	1 PKR = 3.2631 CLP
27 set 2024	1 CLP = 0.3071 PKR	1 PKR = 3.2562 CLP
28 set 2024	1 CLP = 0.3089 PKR	1 PKR = 3.2378 CLP
29 set 2024	1 CLP = 0.3089 PKR	1 PKR = 3.2378 CLP
30 set 2024	1 CLP = 0.3095 PKR	1 PKR = 3.2312 CLP

Oct 2024

Data	CLP-PKR	PKR-CLP
01 out 2024	1 CLP = 0.307 PKR	1 PKR = 3.2571 CLP
02 out 2024	1 CLP = 0.3073 PKR	1 PKR = 3.2543 CLP
03 out 2024	1 CLP = 0.3037 PKR	1 PKR = 3.2929 CLP
04 out 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
05 out 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
06 out 2024	1 CLP = 0.3012 PKR	1 PKR = 3.32 CLP
07 out 2024	1 CLP = 0.3 PKR	1 PKR = 3.3332 CLP
08 out 2024	1 CLP = 0.2985 PKR	1 PKR = 3.3501 CLP
09 out 2024	1 CLP = 0.2972 PKR	1 PKR = 3.3649 CLP
10 out 2024	1 CLP = 0.2978 PKR	1 PKR = 3.358 CLP
11 out 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3397 CLP
12 out 2024	1 CLP = 0.298 PKR	1 PKR = 3.3555 CLP
13 out 2024	1 CLP = 0.2986 PKR	1 PKR = 3.3493 CLP
14 out 2024	1 CLP = 0.2998 PKR	1 PKR = 3.3351 CLP
15 out 2024	1 CLP = 0.2994 PKR	1 PKR = 3.3397 CLP
16 out 2024	1 CLP = 0.296 PKR	1 PKR = 3.3784 CLP
17 out 2024	1 CLP = 0.2957 PKR	1 PKR = 3.3816 CLP
18 out 2024	1 CLP = 0.2939 PKR	1 PKR = 3.4026 CLP
19 out 2024	1 CLP = 0.2933 PKR	1 PKR = 3.4091 CLP
20 out 2024	1 CLP = 0.2933 PKR	1 PKR = 3.4091 CLP
21 out 2024	1 CLP = 0.2914 PKR	1 PKR = 3.4321 CLP
22 out 2024	1 CLP = 0.2922 PKR	1 PKR = 3.4223 CLP
23 out 2024	1 CLP = 0.2913 PKR	1 PKR = 3.433 CLP
24 out 2024	1 CLP = 0.2945 PKR	1 PKR = 3.396 CLP
25 out 2024	1 CLP = 0.2931 PKR	1 PKR = 3.4116 CLP
26 out 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
27 out 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4074 CLP
28 out 2024	1 CLP = 0.2935 PKR	1 PKR = 3.4069 CLP
29 out 2024	1 CLP = 0.2936 PKR	1 PKR = 3.4064 CLP
30 out 2024	1 CLP = 0.2918 PKR	1 PKR = 3.4266 CLP
31 out 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4633 CLP

Nov 2024

Data	CLP-PKR	PKR-CLP
01 nov 2024	1 CLP = 0.2889 PKR	1 PKR = 3.4617 CLP
02 nov 2024	1 CLP = 0.2887 PKR	1 PKR = 3.4635 CLP
03 nov 2024	1 CLP = 0.2888 PKR	1 PKR = 3.4623 CLP
04 nov 2024	1 CLP = 0.29 PKR	1 PKR = 3.4488 CLP
05 nov 2024	1 CLP = 0.2913 PKR	1 PKR = 3.4324 CLP
06 nov 2024	1 CLP = 0.2885 PKR	1 PKR = 3.4665 CLP
07 nov 2024	1 CLP = 0.2898 PKR	1 PKR = 3.4508 CLP
08 nov 2024	1 CLP = 0.2886 PKR	1 PKR = 3.4647 CLP
09 nov 2024	1 CLP = 0.2912 PKR	1 PKR = 3.4337 CLP
10 nov 2024	1 CLP = 0.2912 PKR	1 PKR = 3.4337 CLP
11 nov 2024	1 CLP = 0.2863 PKR	1 PKR = 3.4933 CLP
12 nov 2024	1 CLP = 0.2835 PKR	1 PKR = 3.5272 CLP
13 nov 2024	1 CLP = 0.2824 PKR	1 PKR = 3.541 CLP
14 nov 2024	1 CLP = 0.285 PKR	1 PKR = 3.5092 CLP
15 nov 2024	1 CLP = 0.2857 PKR	1 PKR = 3.5002 CLP
16 nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.502 CLP
17 nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.502 CLP
18 nov 2024	1 CLP = 0.2837 PKR	1 PKR = 3.5245 CLP
19 nov 2024	1 CLP = 0.2851 PKR	1 PKR = 3.508 CLP
20 nov 2024	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
21 nov 2024	1 CLP = 0.2855 PKR	1 PKR = 3.5025 CLP

Informação sobre as taxas de câmbio de CLP-PKR e PKR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias