> Taxas de câmbio CLP-PHP e PHP-CLP - 2025

Taxas de câmbio CLP-PHP e PHP-CLP - 2025

Taxas de câmbio de CLP-PHP e PHP-CLP

Verifique abaixo as taxas de câmbio para CLP-PHP e PHP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0601 PHP

1 PHP = 16,6357 CLP

1A 2A 3A

CLP para PHPPHP para CLP

Jan 2025

Data	CLP-PHP	PHP-CLP
01 jan 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0776 CLP
02 jan 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2223 CLP
03 jan 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3286 CLP
04 jan 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
05 jan 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
06 jan 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3684 CLP
07 jan 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3745 CLP
08 jan 2025	1 CLP = 0.058 PHP	1 PHP = 17.234 CLP
09 jan 2025	1 CLP = 0.0584 PHP	1 PHP = 17.1226 CLP
10 jan 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2119 CLP
11 jan 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
12 jan 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
13 jan 2025	1 CLP = 0.0578 PHP	1 PHP = 17.2952 CLP
14 jan 2025	1 CLP = 0.0583 PHP	1 PHP = 17.1494 CLP
15 jan 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1704 CLP
16 jan 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1875 CLP
17 jan 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3214 CLP
18 jan 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
19 jan 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
20 jan 2025	1 CLP = 0.0579 PHP	1 PHP = 17.2777 CLP
21 jan 2025	1 CLP = 0.058 PHP	1 PHP = 17.2295 CLP
22 jan 2025	1 CLP = 0.0583 PHP	1 PHP = 17.157 CLP
23 jan 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9065 CLP
24 jan 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8887 CLP
25 jan 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
26 jan 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
27 jan 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9119 CLP
28 jan 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9327 CLP
29 jan 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9328 CLP
30 jan 2025	1 CLP = 0.0588 PHP	1 PHP = 16.9939 CLP
31 jan 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8757 CLP

Feb 2025

Data	CLP-PHP	PHP-CLP
01 fev 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8316 CLP
02 fev 2025	1 CLP = 0.0592 PHP	1 PHP = 16.9006 CLP
03 fev 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9796 CLP
04 fev 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8811 CLP
05 fev 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7343 CLP
06 fev 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7098 CLP
07 fev 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5506 CLP
08 fev 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
09 fev 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
10 fev 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5664 CLP
11 fev 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5356 CLP
12 fev 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5243 CLP
13 fev 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4802 CLP
14 fev 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4796 CLP
15 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
16 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
17 fev 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2555 CLP
18 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3181 CLP
19 fev 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3568 CLP
20 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3095 CLP
21 fev 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2771 CLP
22 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
23 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
24 fev 2025	1 CLP = 0.0612 PHP	1 PHP = 16.3434 CLP
25 fev 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2758 CLP
26 fev 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2382 CLP
27 fev 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3113 CLP
28 fev 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4471 CLP

Mar 2025

Data	CLP-PHP	PHP-CLP
01 mar 2025	1 CLP = 0.0603 PHP	1 PHP = 16.593 CLP
02 mar 2025	1 CLP = 0.0608 PHP	1 PHP = 16.46 CLP
03 mar 2025	1 CLP = 0.0606 PHP	1 PHP = 16.5053 CLP
04 mar 2025	1 CLP = 0.0606 PHP	1 PHP = 16.4998 CLP
05 mar 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4407 CLP
06 mar 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3715 CLP
07 mar 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2515 CLP
08 mar 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1618 CLP
09 mar 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2169 CLP
10 mar 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1518 CLP
11 mar 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3161 CLP
12 mar 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3073 CLP
13 mar 2025	1 CLP = 0.061 PHP	1 PHP = 16.3858 CLP
14 mar 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3171 CLP
15 mar 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2174 CLP
16 mar 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2323 CLP
17 mar 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2314 CLP
18 mar 2025	1 CLP = 0.062 PHP	1 PHP = 16.1309 CLP
19 mar 2025	1 CLP = 0.0625 PHP	1 PHP = 16.0044 CLP
20 mar 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1076 CLP
21 mar 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2481 CLP
22 mar 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1944 CLP
23 mar 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1955 CLP
24 mar 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1071 CLP
25 mar 2025	1 CLP = 0.062 PHP	1 PHP = 16.1354 CLP
26 mar 2025	1 CLP = 0.0628 PHP	1 PHP = 15.917 CLP
27 mar 2025	1 CLP = 0.0622 PHP	1 PHP = 16.0731 CLP
28 mar 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3245 CLP
29 mar 2025	1 CLP = 0.0618 PHP	1 PHP = 16.1942 CLP
30 mar 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1962 CLP
31 mar 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6419 CLP

Apr 2025

Data	CLP-PHP	PHP-CLP
01 abr 2025	1 CLP = 0.0609 PHP	1 PHP = 16.4195 CLP
02 abr 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5573 CLP
03 abr 2025	1 CLP = 0.06 PHP	1 PHP = 16.6706 CLP
04 abr 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6332 CLP

Informação sobre as taxas de câmbio de CLP-PHP e PHP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias