> Taxas de câmbio CLP-PHP e PHP-CLP - 2024

Taxas de câmbio CLP-PHP e PHP-CLP - 2024

Taxas de câmbio de CLP-PHP e PHP-CLP

Verifique abaixo as taxas de câmbio para CLP-PHP e PHP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0609 PHP

1 PHP = 16,4284 CLP

1A 2A 3A

CLP para PHPPHP para CLP

Jan 2024

Data	CLP-PHP	PHP-CLP
01 jan 2024	1 CLP = 0.0626 PHP	1 PHP = 15.9813 CLP
02 jan 2024	1 CLP = 0.0635 PHP	1 PHP = 15.7395 CLP
03 jan 2024	1 CLP = 0.0631 PHP	1 PHP = 15.8509 CLP
04 jan 2024	1 CLP = 0.0631 PHP	1 PHP = 15.8506 CLP
05 jan 2024	1 CLP = 0.0618 PHP	1 PHP = 16.1684 CLP
06 jan 2024	1 CLP = 0.0624 PHP	1 PHP = 16.0146 CLP
07 jan 2024	1 CLP = 0.0624 PHP	1 PHP = 16.0146 CLP
08 jan 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1634 CLP
09 jan 2024	1 CLP = 0.0617 PHP	1 PHP = 16.1998 CLP
10 jan 2024	1 CLP = 0.0613 PHP	1 PHP = 16.3023 CLP
11 jan 2024	1 CLP = 0.0613 PHP	1 PHP = 16.3052 CLP
12 jan 2024	1 CLP = 0.0611 PHP	1 PHP = 16.3788 CLP
13 jan 2024	1 CLP = 0.0614 PHP	1 PHP = 16.28 CLP
14 jan 2024	1 CLP = 0.0614 PHP	1 PHP = 16.28 CLP
15 jan 2024	1 CLP = 0.0612 PHP	1 PHP = 16.333 CLP
16 jan 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3442 CLP
17 jan 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5365 CLP
18 jan 2024	1 CLP = 0.0607 PHP	1 PHP = 16.4712 CLP
19 jan 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2685 CLP
20 jan 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2498 CLP
21 jan 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2498 CLP
22 jan 2024	1 CLP = 0.0623 PHP	1 PHP = 16.06 CLP
23 jan 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1479 CLP
24 jan 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2144 CLP
25 jan 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1528 CLP
26 jan 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1453 CLP
27 jan 2024	1 CLP = 0.062 PHP	1 PHP = 16.1172 CLP
28 jan 2024	1 CLP = 0.062 PHP	1 PHP = 16.1172 CLP
29 jan 2024	1 CLP = 0.061 PHP	1 PHP = 16.3851 CLP
30 jan 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5402 CLP
31 jan 2024	1 CLP = 0.0604 PHP	1 PHP = 16.5686 CLP

Feb 2024

Data	CLP-PHP	PHP-CLP
01 fev 2024	1 CLP = 0.0599 PHP	1 PHP = 16.69 CLP
02 fev 2024	1 CLP = 0.0599 PHP	1 PHP = 16.6922 CLP
03 fev 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7147 CLP
04 fev 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7147 CLP
05 fev 2024	1 CLP = 0.059 PHP	1 PHP = 16.9586 CLP
06 fev 2024	1 CLP = 0.0589 PHP	1 PHP = 16.9699 CLP
07 fev 2024	1 CLP = 0.0592 PHP	1 PHP = 16.8945 CLP
08 fev 2024	1 CLP = 0.0586 PHP	1 PHP = 17.0536 CLP
09 fev 2024	1 CLP = 0.058 PHP	1 PHP = 17.2439 CLP
10 fev 2024	1 CLP = 0.0576 PHP	1 PHP = 17.3467 CLP
11 fev 2024	1 CLP = 0.0576 PHP	1 PHP = 17.3467 CLP
12 fev 2024	1 CLP = 0.0578 PHP	1 PHP = 17.2918 CLP
13 fev 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3456 CLP
14 fev 2024	1 CLP = 0.0581 PHP	1 PHP = 17.2002 CLP
15 fev 2024	1 CLP = 0.0582 PHP	1 PHP = 17.1948 CLP
16 fev 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3286 CLP
17 fev 2024	1 CLP = 0.0576 PHP	1 PHP = 17.3557 CLP
18 fev 2024	1 CLP = 0.058 PHP	1 PHP = 17.2269 CLP
19 fev 2024	1 CLP = 0.0576 PHP	1 PHP = 17.3655 CLP
20 fev 2024	1 CLP = 0.0581 PHP	1 PHP = 17.2129 CLP
21 fev 2024	1 CLP = 0.0579 PHP	1 PHP = 17.2652 CLP
22 fev 2024	1 CLP = 0.0576 PHP	1 PHP = 17.3667 CLP
23 fev 2024	1 CLP = 0.057 PHP	1 PHP = 17.5316 CLP
24 fev 2024	1 CLP = 0.0572 PHP	1 PHP = 17.4969 CLP
25 fev 2024	1 CLP = 0.0572 PHP	1 PHP = 17.4969 CLP
26 fev 2024	1 CLP = 0.0569 PHP	1 PHP = 17.5892 CLP
27 fev 2024	1 CLP = 0.0569 PHP	1 PHP = 17.5635 CLP
28 fev 2024	1 CLP = 0.0574 PHP	1 PHP = 17.4195 CLP
29 fev 2024	1 CLP = 0.0574 PHP	1 PHP = 17.4293 CLP

Mar 2024

Data	CLP-PHP	PHP-CLP
01 mar 2024	1 CLP = 0.058 PHP	1 PHP = 17.247 CLP
02 mar 2024	1 CLP = 0.0584 PHP	1 PHP = 17.1099 CLP
03 mar 2024	1 CLP = 0.0584 PHP	1 PHP = 17.1099 CLP
04 mar 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3198 CLP
05 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3904 CLP
06 mar 2024	1 CLP = 0.0572 PHP	1 PHP = 17.4751 CLP
07 mar 2024	1 CLP = 0.0567 PHP	1 PHP = 17.648 CLP
08 mar 2024	1 CLP = 0.0571 PHP	1 PHP = 17.5037 CLP
09 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3875 CLP
10 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3875 CLP
11 mar 2024	1 CLP = 0.0573 PHP	1 PHP = 17.4542 CLP
12 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3907 CLP
13 mar 2024	1 CLP = 0.0579 PHP	1 PHP = 17.2731 CLP
14 mar 2024	1 CLP = 0.0586 PHP	1 PHP = 17.0722 CLP
15 mar 2024	1 CLP = 0.0592 PHP	1 PHP = 16.8821 CLP
16 mar 2024	1 CLP = 0.0593 PHP	1 PHP = 16.869 CLP
17 mar 2024	1 CLP = 0.0593 PHP	1 PHP = 16.869 CLP
18 mar 2024	1 CLP = 0.0589 PHP	1 PHP = 16.9827 CLP
19 mar 2024	1 CLP = 0.0585 PHP	1 PHP = 17.0882 CLP
20 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3954 CLP
21 mar 2024	1 CLP = 0.0578 PHP	1 PHP = 17.3038 CLP
22 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3852 CLP
23 mar 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3254 CLP
24 mar 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3254 CLP
25 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3947 CLP
26 mar 2024	1 CLP = 0.0575 PHP	1 PHP = 17.3804 CLP
27 mar 2024	1 CLP = 0.0574 PHP	1 PHP = 17.4295 CLP
28 mar 2024	1 CLP = 0.0573 PHP	1 PHP = 17.4523 CLP
29 mar 2024	1 CLP = 0.0573 PHP	1 PHP = 17.4612 CLP
30 mar 2024	1 CLP = 0.0574 PHP	1 PHP = 17.4341 CLP
31 mar 2024	1 CLP = 0.0574 PHP	1 PHP = 17.4341 CLP

Apr 2024

Data	CLP-PHP	PHP-CLP
01 abr 2024	1 CLP = 0.0577 PHP	1 PHP = 17.3379 CLP
02 abr 2024	1 CLP = 0.0572 PHP	1 PHP = 17.4841 CLP
03 abr 2024	1 CLP = 0.058 PHP	1 PHP = 17.2424 CLP
04 abr 2024	1 CLP = 0.0593 PHP	1 PHP = 16.8644 CLP
05 abr 2024	1 CLP = 0.06 PHP	1 PHP = 16.6627 CLP
06 abr 2024	1 CLP = 0.0602 PHP	1 PHP = 16.607 CLP
07 abr 2024	1 CLP = 0.0602 PHP	1 PHP = 16.607 CLP
08 abr 2024	1 CLP = 0.0594 PHP	1 PHP = 16.8228 CLP
09 abr 2024	1 CLP = 0.0597 PHP	1 PHP = 16.7458 CLP
10 abr 2024	1 CLP = 0.0597 PHP	1 PHP = 16.7512 CLP
11 abr 2024	1 CLP = 0.0591 PHP	1 PHP = 16.9105 CLP
12 abr 2024	1 CLP = 0.0592 PHP	1 PHP = 16.8957 CLP
13 abr 2024	1 CLP = 0.0587 PHP	1 PHP = 17.041 CLP
14 abr 2024	1 CLP = 0.0593 PHP	1 PHP = 16.8636 CLP
15 abr 2024	1 CLP = 0.0588 PHP	1 PHP = 17.0079 CLP
16 abr 2024	1 CLP = 0.058 PHP	1 PHP = 17.2339 CLP
17 abr 2024	1 CLP = 0.0584 PHP	1 PHP = 17.1115 CLP
18 abr 2024	1 CLP = 0.0586 PHP	1 PHP = 17.0623 CLP
19 abr 2024	1 CLP = 0.0595 PHP	1 PHP = 16.82 CLP
20 abr 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7313 CLP
21 abr 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7313 CLP
22 abr 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6106 CLP
23 abr 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5398 CLP
24 abr 2024	1 CLP = 0.0603 PHP	1 PHP = 16.5791 CLP
25 abr 2024	1 CLP = 0.0608 PHP	1 PHP = 16.4478 CLP
26 abr 2024	1 CLP = 0.0609 PHP	1 PHP = 16.4318 CLP
27 abr 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5162 CLP
28 abr 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5162 CLP
29 abr 2024	1 CLP = 0.0609 PHP	1 PHP = 16.4284 CLP
30 abr 2024	1 CLP = 0.0611 PHP	1 PHP = 16.3597 CLP

May 2024

Data	CLP-PHP	PHP-CLP
01 mai 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6104 CLP
02 mai 2024	1 CLP = 0.06 PHP	1 PHP = 16.6701 CLP
03 mai 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5165 CLP
04 mai 2024	1 CLP = 0.0606 PHP	1 PHP = 16.5129 CLP
05 mai 2024	1 CLP = 0.0606 PHP	1 PHP = 16.5129 CLP
06 mai 2024	1 CLP = 0.061 PHP	1 PHP = 16.3851 CLP
07 mai 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2481 CLP
08 mai 2024	1 CLP = 0.0613 PHP	1 PHP = 16.3088 CLP
09 mai 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3493 CLP
10 mai 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1625 CLP
11 mai 2024	1 CLP = 0.0617 PHP	1 PHP = 16.1976 CLP
12 mai 2024	1 CLP = 0.0623 PHP	1 PHP = 16.061 CLP
13 mai 2024	1 CLP = 0.0625 PHP	1 PHP = 15.9881 CLP
14 mai 2024	1 CLP = 0.0626 PHP	1 PHP = 15.9685 CLP
15 mai 2024	1 CLP = 0.063 PHP	1 PHP = 15.8722 CLP
16 mai 2024	1 CLP = 0.0636 PHP	1 PHP = 15.719 CLP
17 mai 2024	1 CLP = 0.0642 PHP	1 PHP = 15.572 CLP
18 mai 2024	1 CLP = 0.0647 PHP	1 PHP = 15.4623 CLP
19 mai 2024	1 CLP = 0.0647 PHP	1 PHP = 15.4623 CLP
20 mai 2024	1 CLP = 0.0649 PHP	1 PHP = 15.4117 CLP
21 mai 2024	1 CLP = 0.0654 PHP	1 PHP = 15.2968 CLP
22 mai 2024	1 CLP = 0.0654 PHP	1 PHP = 15.2923 CLP
23 mai 2024	1 CLP = 0.0639 PHP	1 PHP = 15.6385 CLP
24 mai 2024	1 CLP = 0.064 PHP	1 PHP = 15.6223 CLP
25 mai 2024	1 CLP = 0.064 PHP	1 PHP = 15.6137 CLP
26 mai 2024	1 CLP = 0.064 PHP	1 PHP = 15.6137 CLP
27 mai 2024	1 CLP = 0.0643 PHP	1 PHP = 15.5502 CLP
28 mai 2024	1 CLP = 0.0645 PHP	1 PHP = 15.5104 CLP
29 mai 2024	1 CLP = 0.0651 PHP	1 PHP = 15.3712 CLP
30 mai 2024	1 CLP = 0.064 PHP	1 PHP = 15.6191 CLP
31 mai 2024	1 CLP = 0.0637 PHP	1 PHP = 15.6968 CLP

Jun 2024

Data	CLP-PHP	PHP-CLP
01 jun 2024	1 CLP = 0.0638 PHP	1 PHP = 15.6807 CLP
02 jun 2024	1 CLP = 0.0638 PHP	1 PHP = 15.6807 CLP
03 jun 2024	1 CLP = 0.0639 PHP	1 PHP = 15.6404 CLP
04 jun 2024	1 CLP = 0.0649 PHP	1 PHP = 15.4001 CLP
05 jun 2024	1 CLP = 0.065 PHP	1 PHP = 15.3924 CLP
06 jun 2024	1 CLP = 0.0644 PHP	1 PHP = 15.5232 CLP
07 jun 2024	1 CLP = 0.0644 PHP	1 PHP = 15.5312 CLP
08 jun 2024	1 CLP = 0.0643 PHP	1 PHP = 15.5521 CLP
09 jun 2024	1 CLP = 0.0643 PHP	1 PHP = 15.5521 CLP
10 jun 2024	1 CLP = 0.0638 PHP	1 PHP = 15.6783 CLP
11 jun 2024	1 CLP = 0.0636 PHP	1 PHP = 15.7301 CLP
12 jun 2024	1 CLP = 0.0635 PHP	1 PHP = 15.7483 CLP
13 jun 2024	1 CLP = 0.0639 PHP	1 PHP = 15.6374 CLP
14 jun 2024	1 CLP = 0.0639 PHP	1 PHP = 15.6479 CLP
15 jun 2024	1 CLP = 0.0641 PHP	1 PHP = 15.5988 CLP
16 jun 2024	1 CLP = 0.0641 PHP	1 PHP = 15.5988 CLP
17 jun 2024	1 CLP = 0.0632 PHP	1 PHP = 15.818 CLP
18 jun 2024	1 CLP = 0.0627 PHP	1 PHP = 15.9584 CLP
19 jun 2024	1 CLP = 0.0629 PHP	1 PHP = 15.8978 CLP
20 jun 2024	1 CLP = 0.0632 PHP	1 PHP = 15.8215 CLP
21 jun 2024	1 CLP = 0.0631 PHP	1 PHP = 15.8404 CLP
22 jun 2024	1 CLP = 0.0633 PHP	1 PHP = 15.7975 CLP
23 jun 2024	1 CLP = 0.0633 PHP	1 PHP = 15.7975 CLP
24 jun 2024	1 CLP = 0.0624 PHP	1 PHP = 16.0206 CLP
25 jun 2024	1 CLP = 0.0621 PHP	1 PHP = 16.1071 CLP
26 jun 2024	1 CLP = 0.0626 PHP	1 PHP = 15.9709 CLP
27 jun 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2217 CLP
28 jun 2024	1 CLP = 0.0614 PHP	1 PHP = 16.2996 CLP
29 jun 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2137 CLP
30 jun 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3517 CLP

Jul 2024

Data	CLP-PHP	PHP-CLP
01 jul 2024	1 CLP = 0.0624 PHP	1 PHP = 16.0238 CLP
02 jul 2024	1 CLP = 0.0622 PHP	1 PHP = 16.0844 CLP
03 jul 2024	1 CLP = 0.0622 PHP	1 PHP = 16.0718 CLP
04 jul 2024	1 CLP = 0.0623 PHP	1 PHP = 16.0587 CLP
05 jul 2024	1 CLP = 0.0628 PHP	1 PHP = 15.9143 CLP
06 jul 2024	1 CLP = 0.0628 PHP	1 PHP = 15.9321 CLP
07 jul 2024	1 CLP = 0.0628 PHP	1 PHP = 15.9321 CLP
08 jul 2024	1 CLP = 0.0625 PHP	1 PHP = 15.9941 CLP
09 jul 2024	1 CLP = 0.0621 PHP	1 PHP = 16.0946 CLP
10 jul 2024	1 CLP = 0.0627 PHP	1 PHP = 15.9412 CLP
11 jul 2024	1 CLP = 0.0628 PHP	1 PHP = 15.9175 CLP
12 jul 2024	1 CLP = 0.064 PHP	1 PHP = 15.6291 CLP
13 jul 2024	1 CLP = 0.0645 PHP	1 PHP = 15.5082 CLP
14 jul 2024	1 CLP = 0.0641 PHP	1 PHP = 15.6089 CLP
15 jul 2024	1 CLP = 0.0645 PHP	1 PHP = 15.4986 CLP
16 jul 2024	1 CLP = 0.0642 PHP	1 PHP = 15.5647 CLP
17 jul 2024	1 CLP = 0.064 PHP	1 PHP = 15.6371 CLP
18 jul 2024	1 CLP = 0.0629 PHP	1 PHP = 15.907 CLP
19 jul 2024	1 CLP = 0.0625 PHP	1 PHP = 16.0065 CLP
20 jul 2024	1 CLP = 0.062 PHP	1 PHP = 16.1264 CLP
21 jul 2024	1 CLP = 0.062 PHP	1 PHP = 16.1264 CLP
22 jul 2024	1 CLP = 0.0616 PHP	1 PHP = 16.23 CLP
23 jul 2024	1 CLP = 0.062 PHP	1 PHP = 16.1307 CLP
24 jul 2024	1 CLP = 0.0618 PHP	1 PHP = 16.1693 CLP
25 jul 2024	1 CLP = 0.0617 PHP	1 PHP = 16.1972 CLP
26 jul 2024	1 CLP = 0.0618 PHP	1 PHP = 16.1758 CLP
27 jul 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2304 CLP
28 jul 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2304 CLP
29 jul 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2622 CLP
30 jul 2024	1 CLP = 0.0614 PHP	1 PHP = 16.2944 CLP
31 jul 2024	1 CLP = 0.0614 PHP	1 PHP = 16.2919 CLP

Aug 2024

Data	CLP-PHP	PHP-CLP
01 ago 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1491 CLP
02 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3434 CLP
03 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3304 CLP
04 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3304 CLP
05 ago 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6102 CLP
06 ago 2024	1 CLP = 0.0606 PHP	1 PHP = 16.4902 CLP
07 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3352 CLP
08 ago 2024	1 CLP = 0.0609 PHP	1 PHP = 16.4188 CLP
09 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.335 CLP
10 ago 2024	1 CLP = 0.0614 PHP	1 PHP = 16.2965 CLP
11 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3374 CLP
12 ago 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2289 CLP
13 ago 2024	1 CLP = 0.061 PHP	1 PHP = 16.391 CLP
14 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3496 CLP
15 ago 2024	1 CLP = 0.061 PHP	1 PHP = 16.3864 CLP
16 ago 2024	1 CLP = 0.0613 PHP	1 PHP = 16.3202 CLP
17 ago 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2403 CLP
18 ago 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2403 CLP
19 ago 2024	1 CLP = 0.0606 PHP	1 PHP = 16.5136 CLP
20 ago 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3415 CLP
21 ago 2024	1 CLP = 0.061 PHP	1 PHP = 16.3868 CLP
22 ago 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2726 CLP
23 ago 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2576 CLP
24 ago 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2141 CLP
25 ago 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2141 CLP
26 ago 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2143 CLP
27 ago 2024	1 CLP = 0.0621 PHP	1 PHP = 16.0993 CLP
28 ago 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1606 CLP
29 ago 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2648 CLP
30 ago 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2456 CLP
31 ago 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2515 CLP

Sep 2024

Data	CLP-PHP	PHP-CLP
01 set 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2515 CLP
02 set 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1568 CLP
03 set 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2343 CLP
04 set 2024	1 CLP = 0.0607 PHP	1 PHP = 16.4733 CLP
05 set 2024	1 CLP = 0.0595 PHP	1 PHP = 16.8031 CLP
06 set 2024	1 CLP = 0.0594 PHP	1 PHP = 16.8386 CLP
07 set 2024	1 CLP = 0.0589 PHP	1 PHP = 16.9685 CLP
08 set 2024	1 CLP = 0.0591 PHP	1 PHP = 16.9253 CLP
09 set 2024	1 CLP = 0.0599 PHP	1 PHP = 16.7013 CLP
10 set 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7291 CLP
11 set 2024	1 CLP = 0.059 PHP	1 PHP = 16.9509 CLP
12 set 2024	1 CLP = 0.0597 PHP	1 PHP = 16.7366 CLP
13 set 2024	1 CLP = 0.0601 PHP	1 PHP = 16.6411 CLP
14 set 2024	1 CLP = 0.0601 PHP	1 PHP = 16.6405 CLP
15 set 2024	1 CLP = 0.0601 PHP	1 PHP = 16.6405 CLP
16 set 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6218 CLP
17 set 2024	1 CLP = 0.0601 PHP	1 PHP = 16.6399 CLP
18 set 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7118 CLP
19 set 2024	1 CLP = 0.0597 PHP	1 PHP = 16.7458 CLP
20 set 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7265 CLP
21 set 2024	1 CLP = 0.0598 PHP	1 PHP = 16.7224 CLP
22 set 2024	1 CLP = 0.0599 PHP	1 PHP = 16.682 CLP
23 set 2024	1 CLP = 0.0604 PHP	1 PHP = 16.543 CLP
24 set 2024	1 CLP = 0.0612 PHP	1 PHP = 16.352 CLP
25 set 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3456 CLP
26 set 2024	1 CLP = 0.0617 PHP	1 PHP = 16.1964 CLP
27 set 2024	1 CLP = 0.0619 PHP	1 PHP = 16.1597 CLP
28 set 2024	1 CLP = 0.0623 PHP	1 PHP = 16.0537 CLP
29 set 2024	1 CLP = 0.0623 PHP	1 PHP = 16.0537 CLP
30 set 2024	1 CLP = 0.0625 PHP	1 PHP = 16.0064 CLP

Oct 2024

Data	CLP-PHP	PHP-CLP
01 out 2024	1 CLP = 0.0621 PHP	1 PHP = 16.0925 CLP
02 out 2024	1 CLP = 0.0622 PHP	1 PHP = 16.0754 CLP
03 out 2024	1 CLP = 0.0617 PHP	1 PHP = 16.1996 CLP
04 out 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3413 CLP
05 out 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3319 CLP
06 out 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3319 CLP
07 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2493 CLP
08 out 2024	1 CLP = 0.0611 PHP	1 PHP = 16.3752 CLP
09 out 2024	1 CLP = 0.061 PHP	1 PHP = 16.4051 CLP
10 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2519 CLP
11 out 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2053 CLP
12 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2547 CLP
13 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2548 CLP
14 out 2024	1 CLP = 0.0621 PHP	1 PHP = 16.1113 CLP
15 out 2024	1 CLP = 0.0623 PHP	1 PHP = 16.0566 CLP
16 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2533 CLP
17 out 2024	1 CLP = 0.0617 PHP	1 PHP = 16.2053 CLP
18 out 2024	1 CLP = 0.0609 PHP	1 PHP = 16.431 CLP
19 out 2024	1 CLP = 0.061 PHP	1 PHP = 16.4052 CLP
20 out 2024	1 CLP = 0.061 PHP	1 PHP = 16.4052 CLP
21 out 2024	1 CLP = 0.0605 PHP	1 PHP = 16.5388 CLP
22 out 2024	1 CLP = 0.0608 PHP	1 PHP = 16.436 CLP
23 out 2024	1 CLP = 0.0609 PHP	1 PHP = 16.414 CLP
24 out 2024	1 CLP = 0.0614 PHP	1 PHP = 16.2995 CLP
25 out 2024	1 CLP = 0.0616 PHP	1 PHP = 16.2422 CLP
26 out 2024	1 CLP = 0.0618 PHP	1 PHP = 16.1855 CLP
27 out 2024	1 CLP = 0.0618 PHP	1 PHP = 16.1855 CLP
28 out 2024	1 CLP = 0.0615 PHP	1 PHP = 16.2629 CLP
29 out 2024	1 CLP = 0.0616 PHP	1 PHP = 16.223 CLP
30 out 2024	1 CLP = 0.0612 PHP	1 PHP = 16.3477 CLP
31 out 2024	1 CLP = 0.0605 PHP	1 PHP = 16.52 CLP

Nov 2024

Data	CLP-PHP	PHP-CLP
01 nov 2024	1 CLP = 0.0607 PHP	1 PHP = 16.4703 CLP
02 nov 2024	1 CLP = 0.0607 PHP	1 PHP = 16.4674 CLP
03 nov 2024	1 CLP = 0.0608 PHP	1 PHP = 16.453 CLP
04 nov 2024	1 CLP = 0.061 PHP	1 PHP = 16.393 CLP
05 nov 2024	1 CLP = 0.0611 PHP	1 PHP = 16.3573 CLP
06 nov 2024	1 CLP = 0.0611 PHP	1 PHP = 16.3635 CLP
07 nov 2024	1 CLP = 0.061 PHP	1 PHP = 16.3881 CLP
08 nov 2024	1 CLP = 0.0606 PHP	1 PHP = 16.4941 CLP
09 nov 2024	1 CLP = 0.061 PHP	1 PHP = 16.4028 CLP
10 nov 2024	1 CLP = 0.061 PHP	1 PHP = 16.4028 CLP
11 nov 2024	1 CLP = 0.0604 PHP	1 PHP = 16.5546 CLP
12 nov 2024	1 CLP = 0.0598 PHP	1 PHP = 16.717 CLP
13 nov 2024	1 CLP = 0.0596 PHP	1 PHP = 16.791 CLP
14 nov 2024	1 CLP = 0.0604 PHP	1 PHP = 16.5654 CLP
15 nov 2024	1 CLP = 0.0604 PHP	1 PHP = 16.5574 CLP
16 nov 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6056 CLP
17 nov 2024	1 CLP = 0.0602 PHP	1 PHP = 16.6056 CLP
18 nov 2024	1 CLP = 0.0599 PHP	1 PHP = 16.6915 CLP
19 nov 2024	1 CLP = 0.0604 PHP	1 PHP = 16.5501 CLP
20 nov 2024	1 CLP = 0.0607 PHP	1 PHP = 16.4725 CLP
21 nov 2024	1 CLP = 0.0606 PHP	1 PHP = 16.512 CLP

Informação sobre as taxas de câmbio de CLP-PHP e PHP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias