currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-PGK e PGK-CLP - 2025

Taxas de câmbio CLP-PGK e PGK-CLP - 2025

Taxas de câmbio de CLP-PGK e PGK-CLP

Verifique abaixo as taxas de câmbio para CLP-PGK e PGK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0042 PGK
1 PGK = 237,7283 CLP
1A 2A 3A

Jan 2025

DataCLP-PGKPGK-CLP
01 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.828 CLP
02 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.4539 CLP
03 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.2178 CLP
04 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
05 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.7691 CLP
06 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6881 CLP
07 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1815 CLP
08 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1238 CLP
09 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.7237 CLP
10 jan 2025 1 CLP = 0.004 PGK 1 PGK = 251.1227 CLP
11 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
12 jan 2025 1 CLP = 0.004 PGK 1 PGK = 250.6858 CLP
13 jan 2025 1 CLP = 0.004 PGK 1 PGK = 252.8692 CLP
14 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.2724 CLP
15 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.1617 CLP
16 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0126 CLP
17 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.4701 CLP
18 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
19 jan 2025 1 CLP = 0.004 PGK 1 PGK = 249.2937 CLP
20 jan 2025 1 CLP = 0.004 PGK 1 PGK = 248.1578 CLP
21 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.6431 CLP
22 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.3025 CLP
23 jan 2025 1 CLP = 0.004 PGK 1 PGK = 247.0124 CLP
24 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.5203 CLP
25 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
26 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 244.5902 CLP
27 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 245.9043 CLP
28 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.8669 CLP
29 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.7634 CLP
30 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 243.6455 CLP
31 jan 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0777 CLP

Feb 2025

DataCLP-PGKPGK-CLP
01 fev 2025 1 CLP = 0.0041 PGK 1 PGK = 241.5815 CLP
02 fev 2025 1 CLP = 0.0041 PGK 1 PGK = 242.1633 CLP
03 fev 2025 1 CLP = 0.004 PGK 1 PGK = 247.8349 CLP
04 fev 2025 1 CLP = 0.0041 PGK 1 PGK = 241.6615 CLP
05 fev 2025 1 CLP = 0.0041 PGK 1 PGK = 241.656 CLP
06 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 238.1658 CLP
07 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 239.0566 CLP
08 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
09 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 238.2758 CLP
10 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 236.1138 CLP
11 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 235.8401 CLP
12 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 238.9611 CLP
13 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 238.6263 CLP
14 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4461 CLP
15 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
16 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 234.867 CLP
17 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4254 CLP
18 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 232.5693 CLP
19 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 236.4075 CLP
20 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 236.2451 CLP
21 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 230.8306 CLP
22 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
23 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 231.1181 CLP
24 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 231.6978 CLP
25 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 234.4834 CLP
26 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 231.4329 CLP
27 fev 2025 1 CLP = 0.0043 PGK 1 PGK = 234.851 CLP
28 fev 2025 1 CLP = 0.0042 PGK 1 PGK = 236.9842 CLP

Mar 2025

DataCLP-PGKPGK-CLP
01 mar 2025 1 CLP = 0.0041 PGK 1 PGK = 242.0057 CLP
02 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 237.7224 CLP
03 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 238.3646 CLP
04 mar 2025 1 CLP = 0.0042 PGK 1 PGK = 235.9855 CLP
05 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.3689 CLP
06 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 229.9471 CLP
07 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3652 CLP
08 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3492 CLP
09 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.9278 CLP
10 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.2243 CLP
11 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.8018 CLP
12 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 232.1817 CLP
13 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9074 CLP
14 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 231.9034 CLP
15 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.6957 CLP
16 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.2755 CLP
17 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.0637 CLP
18 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 224.5226 CLP
19 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 223.0408 CLP
20 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 228.8175 CLP
21 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 229.3988 CLP
22 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1205 CLP
23 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.3725 CLP
24 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.1251 CLP
25 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 226.3895 CLP
26 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 222.8199 CLP
27 mar 2025 1 CLP = 0.0045 PGK 1 PGK = 224.1243 CLP
28 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.2687 CLP
29 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.4569 CLP
30 mar 2025 1 CLP = 0.0044 PGK 1 PGK = 227.6536 CLP
31 mar 2025 1 CLP = 0.0043 PGK 1 PGK = 234.5893 CLP

Apr 2025

DataCLP-PGKPGK-CLP
01 abr 2025 1 CLP = 0.0043 PGK 1 PGK = 230.9266 CLP
02 abr 2025 1 CLP = 0.0044 PGK 1 PGK = 229.6587 CLP
03 abr 2025 1 CLP = 0.0043 PGK 1 PGK = 232.9184 CLP
04 abr 2025 1 CLP = 0.0043 PGK 1 PGK = 233.2084 CLP
05 abr 2025 1 CLP = 0.0043 PGK 1 PGK = 234.3359 CLP

Informação sobre as taxas de câmbio de CLP-PGK e PGK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats