> Taxas de câmbio CLP-PGK e PGK-CLP - 2025

Taxas de câmbio CLP-PGK e PGK-CLP - 2025

Taxas de câmbio de CLP-PGK e PGK-CLP

Verifique abaixo as taxas de câmbio para CLP-PGK e PGK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0043 PGK

1 PGK = 233,3775 CLP

1A 2A 3A

CLP para PGKPGK para CLP

Jan 2025

Data	CLP-PGK	PGK-CLP
01 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 244.828 CLP
02 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 245.4539 CLP
03 jan 2025	1 CLP = 0.004 PGK	1 PGK = 251.2178 CLP
04 jan 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
05 jan 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
06 jan 2025	1 CLP = 0.004 PGK	1 PGK = 250.6881 CLP
07 jan 2025	1 CLP = 0.004 PGK	1 PGK = 248.1815 CLP
08 jan 2025	1 CLP = 0.004 PGK	1 PGK = 251.1238 CLP
09 jan 2025	1 CLP = 0.004 PGK	1 PGK = 249.7237 CLP
10 jan 2025	1 CLP = 0.004 PGK	1 PGK = 251.1227 CLP
11 jan 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
12 jan 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
13 jan 2025	1 CLP = 0.004 PGK	1 PGK = 252.8692 CLP
14 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.2724 CLP
15 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.1617 CLP
16 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.0126 CLP
17 jan 2025	1 CLP = 0.004 PGK	1 PGK = 249.4701 CLP
18 jan 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
19 jan 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
20 jan 2025	1 CLP = 0.004 PGK	1 PGK = 248.1578 CLP
21 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.6431 CLP
22 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.3025 CLP
23 jan 2025	1 CLP = 0.004 PGK	1 PGK = 247.0124 CLP
24 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 245.5203 CLP
25 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
26 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
27 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 245.9043 CLP
28 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 242.8669 CLP
29 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 242.7634 CLP
30 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 243.6455 CLP
31 jan 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0777 CLP

Feb 2025

Data	CLP-PGK	PGK-CLP
01 fev 2025	1 CLP = 0.0041 PGK	1 PGK = 241.5815 CLP
02 fev 2025	1 CLP = 0.0041 PGK	1 PGK = 242.1633 CLP
03 fev 2025	1 CLP = 0.004 PGK	1 PGK = 247.8349 CLP
04 fev 2025	1 CLP = 0.0041 PGK	1 PGK = 241.6615 CLP
05 fev 2025	1 CLP = 0.0041 PGK	1 PGK = 241.656 CLP
06 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 238.1658 CLP
07 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 239.0566 CLP
08 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
09 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
10 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1138 CLP
11 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 235.8401 CLP
12 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 238.9611 CLP
13 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 238.6263 CLP
14 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4461 CLP
15 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
16 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
17 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4254 CLP
18 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 232.5693 CLP
19 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4075 CLP
20 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 236.2451 CLP
21 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 230.8306 CLP
22 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
23 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
24 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 231.6978 CLP
25 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4834 CLP
26 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 231.4329 CLP
27 fev 2025	1 CLP = 0.0043 PGK	1 PGK = 234.851 CLP
28 fev 2025	1 CLP = 0.0042 PGK	1 PGK = 236.9842 CLP

Mar 2025

Data	CLP-PGK	PGK-CLP
01 mar 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0057 CLP
02 mar 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7224 CLP
03 mar 2025	1 CLP = 0.0042 PGK	1 PGK = 238.3646 CLP
04 mar 2025	1 CLP = 0.0042 PGK	1 PGK = 235.9855 CLP
05 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3689 CLP
06 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9471 CLP
07 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3652 CLP
08 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3492 CLP
09 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.9278 CLP
10 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 231.2243 CLP
11 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8018 CLP
12 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 232.1817 CLP
13 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9074 CLP
14 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 231.9034 CLP
15 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6957 CLP
16 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2755 CLP
17 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0637 CLP
18 mar 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5226 CLP
19 mar 2025	1 CLP = 0.0045 PGK	1 PGK = 223.0408 CLP
20 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 228.8175 CLP
21 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3988 CLP
22 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1205 CLP
23 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3725 CLP
24 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1251 CLP
25 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3895 CLP
26 mar 2025	1 CLP = 0.0045 PGK	1 PGK = 222.8199 CLP
27 mar 2025	1 CLP = 0.0045 PGK	1 PGK = 224.1243 CLP
28 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 227.2687 CLP
29 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 227.4569 CLP
30 mar 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6536 CLP
31 mar 2025	1 CLP = 0.0043 PGK	1 PGK = 234.5893 CLP

Apr 2025

Data	CLP-PGK	PGK-CLP
01 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.9266 CLP
02 abr 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6587 CLP
03 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9184 CLP
04 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 233.2084 CLP
05 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
06 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
07 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 240.803 CLP
08 abr 2025	1 CLP = 0.0041 PGK	1 PGK = 242.9915 CLP
09 abr 2025	1 CLP = 0.0041 PGK	1 PGK = 242.4654 CLP
10 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 238.5338 CLP
11 abr 2025	1 CLP = 0.0041 PGK	1 PGK = 241.0994 CLP
12 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 238.905 CLP
13 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 239.4592 CLP
14 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1999 CLP
15 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 237.3008 CLP
16 abr 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7465 CLP
17 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 234.3734 CLP
18 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9958 CLP
19 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
20 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
21 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9959 CLP
22 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 232.454 CLP
23 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.4756 CLP
24 abr 2025	1 CLP = 0.0044 PGK	1 PGK = 227.5136 CLP
25 abr 2025	1 CLP = 0.0044 PGK	1 PGK = 229.203 CLP
26 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
27 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
28 abr 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8352 CLP
29 abr 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6764 CLP
30 abr 2025	1 CLP = 0.0043 PGK	1 PGK = 232.4544 CLP

May 2025

Data	CLP-PGK	PGK-CLP
01 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3751 CLP
02 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5387 CLP
03 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
04 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
05 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8188 CLP
06 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.3714 CLP
07 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.4358 CLP
08 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.3431 CLP
09 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0801 CLP
10 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8773 CLP
11 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.3877 CLP
12 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.6912 CLP
13 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 227.9423 CLP
14 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1001 CLP
15 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3496 CLP
16 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0554 CLP
17 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
18 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
19 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6097 CLP
20 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.4816 CLP
21 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0714 CLP
22 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.2463 CLP
23 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8791 CLP
24 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
25 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
26 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2361 CLP
27 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2749 CLP
28 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0054 CLP
29 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8722 CLP
30 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.7481 CLP
31 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9033 CLP

Jun 2025

Data	CLP-PGK	PGK-CLP
01 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.0069 CLP
02 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6683 CLP
03 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5247 CLP
04 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 224.9507 CLP
05 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 224.0119 CLP
06 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2637 CLP
07 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2705 CLP
08 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2705 CLP
09 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 223.456 CLP
10 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5174 CLP
11 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5553 CLP
12 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 223.7532 CLP
13 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 222.4822 CLP
14 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 222.6529 CLP
15 jun 2025	1 CLP = 0.0045 PGK	1 PGK = 222.6529 CLP
16 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 227.8262 CLP
17 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 227.4917 CLP
18 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6686 CLP
19 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8261 CLP
20 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 224.8731 CLP
21 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.162 CLP
22 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.162 CLP
23 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.3058 CLP
24 jun 2025	1 CLP = 0.0043 PGK	1 PGK = 230.1409 CLP
25 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 226.936 CLP
26 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.7834 CLP
27 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.914 CLP
28 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8733 CLP
29 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8733 CLP
30 jun 2025	1 CLP = 0.0044 PGK	1 PGK = 228.0158 CLP

Jul 2025

Data	CLP-PGK	PGK-CLP
01 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9387 CLP
02 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0076 CLP
03 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.1177 CLP
04 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.1353 CLP
05 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0894 CLP
06 jul 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0894 CLP

Informação sobre as taxas de câmbio de CLP-PGK e PGK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias