> Taxas de câmbio CLP-PGK e PGK-CLP - 2024

Taxas de câmbio CLP-PGK e PGK-CLP - 2024

Taxas de câmbio de CLP-PGK e PGK-CLP

Verifique abaixo as taxas de câmbio para CLP-PGK e PGK-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0041 PGK

1 PGK = 242,1457 CLP

1A 2A 3A

CLP para PGKPGK para CLP

Jan 2024

Data	CLP-PGK	PGK-CLP
01 jan 2024	1 CLP = 0.0043 PGK	1 PGK = 233.4981 CLP
02 jan 2024	1 CLP = 0.0043 PGK	1 PGK = 234.7613 CLP
03 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 237.3336 CLP
04 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 235.8942 CLP
05 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 240.573 CLP
06 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9965 CLP
07 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9965 CLP
08 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 241.3964 CLP
09 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.3269 CLP
10 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 241.7623 CLP
11 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 244.4178 CLP
12 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 244.558 CLP
13 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4629 CLP
14 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4629 CLP
15 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 244.3683 CLP
16 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 244.4451 CLP
17 jan 2024	1 CLP = 0.004 PGK	1 PGK = 247.263 CLP
18 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 245.9367 CLP
19 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.3301 CLP
20 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4307 CLP
21 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4307 CLP
22 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 242.3764 CLP
23 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 242.6948 CLP
24 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4575 CLP
25 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 243.2807 CLP
26 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 239.7522 CLP
27 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9653 CLP
28 jan 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9653 CLP
29 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 246.7415 CLP
30 jan 2024	1 CLP = 0.004 PGK	1 PGK = 248.8243 CLP
31 jan 2024	1 CLP = 0.0041 PGK	1 PGK = 245.8154 CLP

Feb 2024

Data	CLP-PGK	PGK-CLP
01 fev 2024	1 CLP = 0.004 PGK	1 PGK = 249.7916 CLP
02 fev 2024	1 CLP = 0.004 PGK	1 PGK = 248.7003 CLP
03 fev 2024	1 CLP = 0.004 PGK	1 PGK = 248.6716 CLP
04 fev 2024	1 CLP = 0.004 PGK	1 PGK = 248.6716 CLP
05 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.8767 CLP
06 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.1364 CLP
07 fev 2024	1 CLP = 0.004 PGK	1 PGK = 252.1506 CLP
08 fev 2024	1 CLP = 0.004 PGK	1 PGK = 250.7265 CLP
09 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.3424 CLP
10 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 255.2173 CLP
11 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 255.2173 CLP
12 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.5426 CLP
13 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 255.0883 CLP
14 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 253.6319 CLP
15 fev 2024	1 CLP = 0.004 PGK	1 PGK = 252.8397 CLP
16 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.5267 CLP
17 fev 2024	1 CLP = 0.0038 PGK	1 PGK = 260.7769 CLP
18 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 253.2683 CLP
19 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 255.4949 CLP
20 fev 2024	1 CLP = 0.004 PGK	1 PGK = 253.0954 CLP
21 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 253.3777 CLP
22 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 254.2528 CLP
23 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 257.3746 CLP
24 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 257.0431 CLP
25 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 257.0431 CLP
26 fev 2024	1 CLP = 0.0038 PGK	1 PGK = 262.3563 CLP
27 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 258.4147 CLP
28 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 257.123 CLP
29 fev 2024	1 CLP = 0.0039 PGK	1 PGK = 256.5772 CLP

Mar 2024

Data	CLP-PGK	PGK-CLP
01 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 253.5483 CLP
02 mar 2024	1 CLP = 0.004 PGK	1 PGK = 252.191 CLP
03 mar 2024	1 CLP = 0.004 PGK	1 PGK = 252.191 CLP
04 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 254.543 CLP
05 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 255.1671 CLP
06 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 255.5596 CLP
07 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 258.2455 CLP
08 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 254.2298 CLP
09 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 253.3605 CLP
10 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 253.3605 CLP
11 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.4265 CLP
12 mar 2024	1 CLP = 0.004 PGK	1 PGK = 252.6056 CLP
13 mar 2024	1 CLP = 0.004 PGK	1 PGK = 250.575 CLP
14 mar 2024	1 CLP = 0.004 PGK	1 PGK = 247.8099 CLP
15 mar 2024	1 CLP = 0.0041 PGK	1 PGK = 245.4304 CLP
16 mar 2024	1 CLP = 0.0041 PGK	1 PGK = 245.5347 CLP
17 mar 2024	1 CLP = 0.0041 PGK	1 PGK = 245.5347 CLP
18 mar 2024	1 CLP = 0.004 PGK	1 PGK = 250.7857 CLP
19 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 253.5797 CLP
20 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 259.4719 CLP
21 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.6084 CLP
22 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 259.4311 CLP
23 mar 2024	1 CLP = 0.0038 PGK	1 PGK = 259.9583 CLP
24 mar 2024	1 CLP = 0.0038 PGK	1 PGK = 259.9583 CLP
25 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 259.0422 CLP
26 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 255.3747 CLP
27 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.1357 CLP
28 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.5655 CLP
29 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.1923 CLP
30 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.2161 CLP
31 mar 2024	1 CLP = 0.0039 PGK	1 PGK = 256.2161 CLP

Apr 2024

Data	CLP-PGK	PGK-CLP
01 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 254.8629 CLP
02 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 257.1483 CLP
03 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 253.9472 CLP
04 abr 2024	1 CLP = 0.004 PGK	1 PGK = 248.4365 CLP
05 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 245.6953 CLP
06 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 245.5165 CLP
07 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 245.5165 CLP
08 abr 2024	1 CLP = 0.004 PGK	1 PGK = 251.5231 CLP
09 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 246.3364 CLP
10 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 245.2856 CLP
11 abr 2024	1 CLP = 0.004 PGK	1 PGK = 248.8934 CLP
12 abr 2024	1 CLP = 0.004 PGK	1 PGK = 249.3043 CLP
13 abr 2024	1 CLP = 0.004 PGK	1 PGK = 251.3848 CLP
14 abr 2024	1 CLP = 0.004 PGK	1 PGK = 249.312 CLP
15 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 255.6397 CLP
16 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 259.2347 CLP
17 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 257.8291 CLP
18 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 257.0606 CLP
19 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 254.9609 CLP
20 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 254.0435 CLP
21 abr 2024	1 CLP = 0.0039 PGK	1 PGK = 254.0435 CLP
22 abr 2024	1 CLP = 0.004 PGK	1 PGK = 251.2754 CLP
23 abr 2024	1 CLP = 0.004 PGK	1 PGK = 250.6936 CLP
24 abr 2024	1 CLP = 0.004 PGK	1 PGK = 251.5473 CLP
25 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 246.8547 CLP
26 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 245.7536 CLP
27 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 246.0155 CLP
28 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 246.0155 CLP
29 abr 2024	1 CLP = 0.004 PGK	1 PGK = 248.9966 CLP
30 abr 2024	1 CLP = 0.0041 PGK	1 PGK = 244.4023 CLP

May 2024

Data	CLP-PGK	PGK-CLP
01 mai 2024	1 CLP = 0.004 PGK	1 PGK = 248.8012 CLP
02 mai 2024	1 CLP = 0.004 PGK	1 PGK = 248.5979 CLP
03 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 244.2536 CLP
04 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 244.4425 CLP
05 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 244.4425 CLP
06 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 242.0791 CLP
07 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2049 CLP
08 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 241.4696 CLP
09 mai 2024	1 CLP = 0.0041 PGK	1 PGK = 241.8474 CLP
10 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 239.3971 CLP
11 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2812 CLP
12 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 238.4604 CLP
13 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 238.1443 CLP
14 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5868 CLP
15 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 235.5648 CLP
16 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 232.615 CLP
17 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 231.5676 CLP
18 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 231.5514 CLP
19 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 231.5514 CLP
20 mai 2024	1 CLP = 0.0044 PGK	1 PGK = 229.5733 CLP
21 mai 2024	1 CLP = 0.0044 PGK	1 PGK = 228.9326 CLP
22 mai 2024	1 CLP = 0.0044 PGK	1 PGK = 228.4823 CLP
23 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 233.8553 CLP
24 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 233.9131 CLP
25 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 234.1206 CLP
26 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 234.1206 CLP
27 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 232.3519 CLP
28 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 231.52 CLP
29 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 230.9201 CLP
30 mai 2024	1 CLP = 0.0043 PGK	1 PGK = 234.8803 CLP
31 mai 2024	1 CLP = 0.0042 PGK	1 PGK = 239.2431 CLP

Jun 2024

Data	CLP-PGK	PGK-CLP
01 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 239.2555 CLP
02 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 239.2555 CLP
03 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.2393 CLP
04 jun 2024	1 CLP = 0.0043 PGK	1 PGK = 233.0907 CLP
05 jun 2024	1 CLP = 0.0043 PGK	1 PGK = 232.4436 CLP
06 jun 2024	1 CLP = 0.0043 PGK	1 PGK = 233.6943 CLP
07 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.7516 CLP
08 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.4602 CLP
09 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.4602 CLP
10 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.3646 CLP
11 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 236.9895 CLP
12 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 237.0332 CLP
13 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 235.3243 CLP
14 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 235.8852 CLP
15 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 235.5385 CLP
16 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 235.5385 CLP
17 jun 2024	1 CLP = 0.0041 PGK	1 PGK = 241.3483 CLP
18 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 240.3923 CLP
19 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 239.5147 CLP
20 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 238.978 CLP
21 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 239.0222 CLP
22 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9422 CLP
23 jun 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9422 CLP
24 jun 2024	1 CLP = 0.0041 PGK	1 PGK = 241.4125 CLP
25 jun 2024	1 CLP = 0.0041 PGK	1 PGK = 242.5995 CLP
26 jun 2024	1 CLP = 0.0041 PGK	1 PGK = 241.3058 CLP
27 jun 2024	1 CLP = 0.004 PGK	1 PGK = 247.0698 CLP
28 jun 2024	1 CLP = 0.004 PGK	1 PGK = 247.488 CLP
29 jun 2024	1 CLP = 0.0041 PGK	1 PGK = 246.0975 CLP
30 jun 2024	1 CLP = 0.004 PGK	1 PGK = 248.4421 CLP

Jul 2024

Data	CLP-PGK	PGK-CLP
01 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 244.1195 CLP
02 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 245.6305 CLP
03 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 245.2074 CLP
04 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 243.9756 CLP
05 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 241.9948 CLP
06 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.7735 CLP
07 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.7735 CLP
08 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 239.7331 CLP
09 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 240.5261 CLP
10 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5957 CLP
11 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 237.1725 CLP
12 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 233.2183 CLP
13 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 231.8907 CLP
14 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 233.6986 CLP
15 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 231.4601 CLP
16 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 232.2473 CLP
17 jul 2024	1 CLP = 0.0043 PGK	1 PGK = 232.6773 CLP
18 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 236.771 CLP
19 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 238.6334 CLP
20 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 240.6076 CLP
21 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 240.6076 CLP
22 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 241.9303 CLP
23 jul 2024	1 CLP = 0.0042 PGK	1 PGK = 240.9339 CLP
24 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 245.053 CLP
25 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 245.6904 CLP
26 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 241.0726 CLP
27 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.2212 CLP
28 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.2212 CLP
29 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.5574 CLP
30 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 243.4168 CLP
31 jul 2024	1 CLP = 0.0041 PGK	1 PGK = 242.2108 CLP

Aug 2024

Data	CLP-PGK	PGK-CLP
01 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 239.8177 CLP
02 ago 2024	1 CLP = 0.0041 PGK	1 PGK = 241.5482 CLP
03 ago 2024	1 CLP = 0.0041 PGK	1 PGK = 242.3678 CLP
04 ago 2024	1 CLP = 0.0041 PGK	1 PGK = 242.3678 CLP
05 ago 2024	1 CLP = 0.0041 PGK	1 PGK = 244.0481 CLP
06 ago 2024	1 CLP = 0.0041 PGK	1 PGK = 242.1302 CLP
07 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 239.6447 CLP
08 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 239.3274 CLP
09 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 237.6294 CLP
10 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2626 CLP
11 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 237.6723 CLP
12 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 239.3746 CLP
13 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 237.2318 CLP
14 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 236.4489 CLP
15 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 236.9125 CLP
16 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 236.5443 CLP
17 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 236.5421 CLP
18 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 236.5421 CLP
19 ago 2024	1 CLP = 0.0042 PGK	1 PGK = 237.346 CLP
20 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 233.7555 CLP
21 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 234.0534 CLP
22 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 232.43 CLP
23 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 232.2767 CLP
24 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 232.8051 CLP
25 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 232.8051 CLP
26 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 233.6191 CLP
27 ago 2024	1 CLP = 0.0044 PGK	1 PGK = 229.4099 CLP
28 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 230.3472 CLP
29 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 231.0974 CLP
30 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 230.9153 CLP
31 ago 2024	1 CLP = 0.0043 PGK	1 PGK = 231.3461 CLP

Sep 2024

Data	CLP-PGK	PGK-CLP
01 set 2024	1 CLP = 0.0043 PGK	1 PGK = 230.7915 CLP
02 set 2024	1 CLP = 0.0043 PGK	1 PGK = 230.8244 CLP
03 set 2024	1 CLP = 0.0043 PGK	1 PGK = 232.1276 CLP
04 set 2024	1 CLP = 0.0043 PGK	1 PGK = 235.2161 CLP
05 set 2024	1 CLP = 0.0041 PGK	1 PGK = 241.3868 CLP
06 set 2024	1 CLP = 0.0042 PGK	1 PGK = 237.9544 CLP
07 set 2024	1 CLP = 0.0042 PGK	1 PGK = 238.6517 CLP
08 set 2024	1 CLP = 0.0042 PGK	1 PGK = 238.0441 CLP
09 set 2024	1 CLP = 0.0042 PGK	1 PGK = 238.1756 CLP
10 set 2024	1 CLP = 0.0042 PGK	1 PGK = 238.0676 CLP
11 set 2024	1 CLP = 0.0042 PGK	1 PGK = 239.1136 CLP
12 set 2024	1 CLP = 0.0042 PGK	1 PGK = 236.9552 CLP
13 set 2024	1 CLP = 0.0042 PGK	1 PGK = 236.453 CLP
14 set 2024	1 CLP = 0.0043 PGK	1 PGK = 234.6771 CLP
15 set 2024	1 CLP = 0.0043 PGK	1 PGK = 234.6771 CLP
16 set 2024	1 CLP = 0.0043 PGK	1 PGK = 233.8296 CLP
17 set 2024	1 CLP = 0.0043 PGK	1 PGK = 233.1078 CLP
18 set 2024	1 CLP = 0.0043 PGK	1 PGK = 234.6712 CLP
19 set 2024	1 CLP = 0.0043 PGK	1 PGK = 234.2317 CLP
20 set 2024	1 CLP = 0.0042 PGK	1 PGK = 237.7952 CLP
21 set 2024	1 CLP = 0.0042 PGK	1 PGK = 238.1276 CLP
22 set 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5527 CLP
23 set 2024	1 CLP = 0.0043 PGK	1 PGK = 233.9371 CLP
24 set 2024	1 CLP = 0.0043 PGK	1 PGK = 234.5362 CLP
25 set 2024	1 CLP = 0.0043 PGK	1 PGK = 230.1851 CLP
26 set 2024	1 CLP = 0.0044 PGK	1 PGK = 228.0031 CLP
27 set 2024	1 CLP = 0.0044 PGK	1 PGK = 227.3219 CLP
28 set 2024	1 CLP = 0.0044 PGK	1 PGK = 226.2865 CLP
29 set 2024	1 CLP = 0.0044 PGK	1 PGK = 226.2865 CLP
30 set 2024	1 CLP = 0.0044 PGK	1 PGK = 225.5865 CLP

Oct 2024

Data	CLP-PGK	PGK-CLP
01 out 2024	1 CLP = 0.0043 PGK	1 PGK = 230.5706 CLP
02 out 2024	1 CLP = 0.0044 PGK	1 PGK = 227.0134 CLP
03 out 2024	1 CLP = 0.0044 PGK	1 PGK = 229.6709 CLP
04 out 2024	1 CLP = 0.0043 PGK	1 PGK = 231.3265 CLP
05 out 2024	1 CLP = 0.0043 PGK	1 PGK = 231.3229 CLP
06 out 2024	1 CLP = 0.0043 PGK	1 PGK = 231.3229 CLP
07 out 2024	1 CLP = 0.0043 PGK	1 PGK = 232.2704 CLP
08 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.6705 CLP
09 out 2024	1 CLP = 0.0042 PGK	1 PGK = 237.8417 CLP
10 out 2024	1 CLP = 0.0042 PGK	1 PGK = 237.2696 CLP
11 out 2024	1 CLP = 0.0042 PGK	1 PGK = 235.7109 CLP
12 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.8263 CLP
13 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.5723 CLP
14 out 2024	1 CLP = 0.0042 PGK	1 PGK = 235.5167 CLP
15 out 2024	1 CLP = 0.0042 PGK	1 PGK = 235.7268 CLP
16 out 2024	1 CLP = 0.0042 PGK	1 PGK = 238.404 CLP
17 out 2024	1 CLP = 0.0042 PGK	1 PGK = 238.5656 CLP
18 out 2024	1 CLP = 0.0042 PGK	1 PGK = 239.7917 CLP
19 out 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2481 CLP
20 out 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2481 CLP
21 out 2024	1 CLP = 0.0041 PGK	1 PGK = 241.9652 CLP
22 out 2024	1 CLP = 0.0042 PGK	1 PGK = 237.6738 CLP
23 out 2024	1 CLP = 0.0042 PGK	1 PGK = 238.4881 CLP
24 out 2024	1 CLP = 0.0042 PGK	1 PGK = 235.832 CLP
25 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.6353 CLP
26 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.3502 CLP
27 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.3502 CLP
28 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.7124 CLP
29 out 2024	1 CLP = 0.0042 PGK	1 PGK = 236.2415 CLP
30 out 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5734 CLP
31 out 2024	1 CLP = 0.0042 PGK	1 PGK = 240.2188 CLP

Nov 2024

Data	CLP-PGK	PGK-CLP
01 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 239.838 CLP
02 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 245.9524 CLP
03 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 239.8829 CLP
04 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 238.9158 CLP
05 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 237.7776 CLP
06 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 240.0262 CLP
07 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 238.963 CLP
08 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 239.6603 CLP
09 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5145 CLP
10 nov 2024	1 CLP = 0.0042 PGK	1 PGK = 237.5145 CLP
11 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.6951 CLP
12 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 244.0288 CLP
13 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 244.7613 CLP
14 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 245.9781 CLP
15 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.6954 CLP
16 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.8223 CLP
17 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.8223 CLP
18 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 243.3899 CLP
19 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 242.2716 CLP
20 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.2502 CLP
21 nov 2024	1 CLP = 0.0041 PGK	1 PGK = 241.8405 CLP

Informação sobre as taxas de câmbio de CLP-PGK e PGK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias