> Taxas de câmbio CLP-PEN e PEN-CLP - 2025

Taxas de câmbio CLP-PEN e PEN-CLP - 2025

Taxas de câmbio de CLP-PEN e PEN-CLP

Verifique abaixo as taxas de câmbio para CLP-PEN e PEN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0038 PEN

1 PEN = 259,7498 CLP

1A 2A 3A

CLP para PENPEN para CLP

Jan 2025

Data	CLP-PEN	PEN-CLP
01 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Data	CLP-PEN	PEN-CLP
01 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 fev 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 fev 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 fev 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Data	CLP-PEN	PEN-CLP
01 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Data	CLP-PEN	PEN-CLP
01 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 abr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 abr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 abr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 abr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Data	CLP-PEN	PEN-CLP
01 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 mai 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP

Informação sobre as taxas de câmbio de CLP-PEN e PEN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias