> Taxas de câmbio CLP-PAB e PAB-CLP - 2025

Taxas de câmbio CLP-PAB e PAB-CLP - 2025

Taxas de câmbio de CLP-PAB e PAB-CLP

Verifique abaixo as taxas de câmbio para CLP-PAB e PAB-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,001 PAB

1 PAB = 960,5375 CLP

1A 2A 3A

CLP para PABPAB para CLP

Jan 2025

Data	CLP-PAB	PAB-CLP
01 jan 2025	1 CLP = 0.001 PAB	1 PAB = 994.4916 CLP
02 jan 2025	1 CLP = 0.001 PAB	1 PAB = 997.542 CLP
03 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3251 CLP
04 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
05 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
06 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.4746 CLP
07 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2648 CLP
08 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.851 CLP
09 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1001.2175 CLP
10 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.6699 CLP
11 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
12 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
13 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6019 CLP
14 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.7607 CLP
15 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3162 CLP
16 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1005.8142 CLP
17 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6037 CLP
18 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
19 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
20 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2573 CLP
21 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1008.4741 CLP
22 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1007.0487 CLP
23 jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.5734 CLP
24 jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.5278 CLP
25 jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
26 jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
27 jan 2025	1 CLP = 0.001 PAB	1 PAB = 986.8221 CLP
28 jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.8967 CLP
29 jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.3466 CLP
30 jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.9788 CLP
31 jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.6959 CLP

Feb 2025

Data	CLP-PAB	PAB-CLP
01 fev 2025	1 CLP = 0.001 PAB	1 PAB = 983.6757 CLP
02 fev 2025	1 CLP = 0.001 PAB	1 PAB = 986.0642 CLP
03 fev 2025	1 CLP = 0.001 PAB	1 PAB = 994.4915 CLP
04 fev 2025	1 CLP = 0.001 PAB	1 PAB = 984.0087 CLP
05 fev 2025	1 CLP = 0.001 PAB	1 PAB = 969.8818 CLP
06 fev 2025	1 CLP = 0.001 PAB	1 PAB = 970.6416 CLP
07 fev 2025	1 CLP = 0.001 PAB	1 PAB = 960.1869 CLP
08 fev 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
09 fev 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
10 fev 2025	1 CLP = 0.001 PAB	1 PAB = 962.6558 CLP
11 fev 2025	1 CLP = 0.001 PAB	1 PAB = 961.9174 CLP
12 fev 2025	1 CLP = 0.001 PAB	1 PAB = 960.6668 CLP
13 fev 2025	1 CLP = 0.001 PAB	1 PAB = 959.4136 CLP
14 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 950.9247 CLP
15 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
16 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
17 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 942.89 CLP
18 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6114 CLP
19 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 951.5574 CLP
20 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 948.0206 CLP
21 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 942.5932 CLP
22 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
23 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
24 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 946.1253 CLP
25 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 944.0498 CLP
26 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 940.17 CLP
27 fev 2025	1 CLP = 0.0011 PAB	1 PAB = 945.2632 CLP
28 fev 2025	1 CLP = 0.001 PAB	1 PAB = 953.9498 CLP

Mar 2025

Data	CLP-PAB	PAB-CLP
01 mar 2025	1 CLP = 0.001 PAB	1 PAB = 961.8102 CLP
02 mar 2025	1 CLP = 0.001 PAB	1 PAB = 954.1022 CLP
03 mar 2025	1 CLP = 0.001 PAB	1 PAB = 956.676 CLP
04 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7428 CLP
05 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 944.8716 CLP
06 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 939.0159 CLP
07 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.4062 CLP
08 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 927.6885 CLP
09 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 926.6196 CLP
10 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.2295 CLP
11 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 937.4798 CLP
12 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 934.6134 CLP
13 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4766 CLP
14 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 935.9291 CLP
15 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7887 CLP
16 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.6133 CLP
17 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.594 CLP
18 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.3199 CLP
19 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 916.8704 CLP
20 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 921.4201 CLP
21 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0404 CLP
22 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8632 CLP
23 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.5953 CLP
24 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5013 CLP
25 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3898 CLP
26 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 918.1622 CLP
27 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5575 CLP
28 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 936.7296 CLP
29 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
30 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
31 mar 2025	1 CLP = 0.001 PAB	1 PAB = 952.8425 CLP

Apr 2025

Data	CLP-PAB	PAB-CLP
01 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 940.0402 CLP
02 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 947.3556 CLP
03 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 951.6971 CLP
04 abr 2025	1 CLP = 0.001 PAB	1 PAB = 962.6621 CLP
05 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
06 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
07 abr 2025	1 CLP = 0.001 PAB	1 PAB = 979.5559 CLP
08 abr 2025	1 CLP = 0.001 PAB	1 PAB = 985.4093 CLP
09 abr 2025	1 CLP = 0.001 PAB	1 PAB = 1001.4548 CLP
10 abr 2025	1 CLP = 0.001 PAB	1 PAB = 982.0195 CLP
11 abr 2025	1 CLP = 0.001 PAB	1 PAB = 987.4202 CLP
12 abr 2025	1 CLP = 0.001 PAB	1 PAB = 987.272 CLP
13 abr 2025	1 CLP = 0.001 PAB	1 PAB = 985.2296 CLP
14 abr 2025	1 CLP = 0.001 PAB	1 PAB = 971.8203 CLP
15 abr 2025	1 CLP = 0.001 PAB	1 PAB = 966.3809 CLP
16 abr 2025	1 CLP = 0.001 PAB	1 PAB = 970.7103 CLP
17 abr 2025	1 CLP = 0.001 PAB	1 PAB = 969.2656 CLP
18 abr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7042 CLP
19 abr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
20 abr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
21 abr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7045 CLP
22 abr 2025	1 CLP = 0.001 PAB	1 PAB = 961.8046 CLP
23 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 939.9249 CLP
24 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7255 CLP
25 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2589 CLP
26 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 934.9795 CLP
27 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 934.979 CLP
28 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 935.1067 CLP
29 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2908 CLP
30 abr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.1066 CLP

May 2025

Data	CLP-PAB	PAB-CLP
01 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 944.6748 CLP
02 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5633 CLP
03 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
04 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
05 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 947.0953 CLP
06 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 941.512 CLP
07 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 939.4606 CLP
08 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5102 CLP
09 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 934.2395 CLP
10 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3703 CLP
11 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2052 CLP
12 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 936.748 CLP
13 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 946.6806 CLP
14 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 939.3656 CLP
15 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 940.3949 CLP
16 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 939.543 CLP
17 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
18 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
19 mai 2025	1 CLP = 0.0011 PAB	1 PAB = 941.9338 CLP

Informação sobre as taxas de câmbio de CLP-PAB e PAB-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias