currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-NZD e NZD-CLP - 2025

Taxas de câmbio CLP-NZD e NZD-CLP - 2025

Taxas de câmbio de CLP-NZD e NZD-CLP

Verifique abaixo as taxas de câmbio para CLP-NZD e NZD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0018 NZD
1 NZD = 547,0104 CLP
1A 2A 3A

Jan 2025

DataCLP-NZDNZD-CLP
01 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 556.0043 CLP
02 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6549 CLP
03 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 564.2177 CLP
04 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 563.7679 CLP
05 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 567.3818 CLP
06 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 570.9532 CLP
07 jan 2025 1 CLP = 0.0017 NZD 1 NZD = 572.5835 CLP
08 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8233 CLP
09 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 559.8608 CLP
10 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 562.2004 CLP
11 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 561.3498 CLP
12 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 560.8653 CLP
13 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 563.5874 CLP
14 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8361 CLP
15 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 564.088 CLP
16 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 562.9474 CLP
17 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 566.8246 CLP
18 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 565.8066 CLP
19 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 566.0651 CLP
20 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 566.5953 CLP
21 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 567.4296 CLP
22 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 568.2549 CLP
23 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 561.939 CLP
24 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4389 CLP
25 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 554.6389 CLP
26 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6312 CLP
27 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4485 CLP
28 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 559.2684 CLP
29 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 558.3831 CLP
30 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 560.2123 CLP
31 jan 2025 1 CLP = 0.0018 NZD 1 NZD = 556.2383 CLP

Feb 2025

DataCLP-NZDNZD-CLP
01 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 554.2977 CLP
02 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 556.3859 CLP
03 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 554.3458 CLP
04 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 551.7263 CLP
05 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 551.6349 CLP
06 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 549.548 CLP
07 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 545.0106 CLP
08 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
09 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
10 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 544.5565 CLP
11 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2291 CLP
12 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0706 CLP
13 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 538.8507 CLP
14 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 543.0366 CLP
15 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
16 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
17 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 540.7324 CLP
18 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 541.6967 CLP
19 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 543.333 CLP
20 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 542.8885 CLP
21 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 543.012 CLP
22 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0922 CLP
23 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0452 CLP
24 fev 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2285 CLP
25 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 539.5006 CLP
26 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 535.6476 CLP
27 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 536.9585 CLP
28 fev 2025 1 CLP = 0.0019 NZD 1 NZD = 534.5601 CLP

Mar 2025

DataCLP-NZDNZD-CLP
01 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 538.1937 CLP
02 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.0823 CLP
03 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4563 CLP
04 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.7456 CLP
05 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4842 CLP
06 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 538.7659 CLP
07 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9518 CLP
08 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7799 CLP
09 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7567 CLP
10 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.4417 CLP
11 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.184 CLP
12 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.4647 CLP
13 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.2432 CLP
14 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.7463 CLP
15 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.7599 CLP
16 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.1742 CLP
17 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 537.9306 CLP
18 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4487 CLP
19 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9596 CLP
20 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.342 CLP
21 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.1915 CLP
22 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.178 CLP
23 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.3267 CLP
24 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.7737 CLP
25 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.7059 CLP
26 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.6568 CLP
27 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.2634 CLP
28 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.0265 CLP
29 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
30 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
31 mar 2025 1 CLP = 0.0018 NZD 1 NZD = 541.9373 CLP

Apr 2025

DataCLP-NZDNZD-CLP
01 abr 2025 1 CLP = 0.0019 NZD 1 NZD = 533.7172 CLP
02 abr 2025 1 CLP = 0.0018 NZD 1 NZD = 544.1152 CLP
03 abr 2025 1 CLP = 0.0018 NZD 1 NZD = 553.9543 CLP
04 abr 2025 1 CLP = 0.0018 NZD 1 NZD = 550.0992 CLP

Informação sobre as taxas de câmbio de CLP-NZD e NZD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats