> Taxas de câmbio CLP-NZD e NZD-CLP - 2025

Taxas de câmbio CLP-NZD e NZD-CLP - 2025

Taxas de câmbio de CLP-NZD e NZD-CLP

Verifique abaixo as taxas de câmbio para CLP-NZD e NZD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0018 NZD

1 NZD = 554,3477 CLP

1A 2A 3A

CLP para NZDNZD para CLP

Jan 2025

Data	CLP-NZD	NZD-CLP
01 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.0043 CLP
02 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6549 CLP
03 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.2177 CLP
04 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7679 CLP
05 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.3818 CLP
06 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9532 CLP
07 jan 2025	1 CLP = 0.0017 NZD	1 NZD = 572.5835 CLP
08 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8233 CLP
09 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.8608 CLP
10 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.2004 CLP
11 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3498 CLP
12 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.8653 CLP
13 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5874 CLP
14 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8361 CLP
15 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 564.088 CLP
16 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.9474 CLP
17 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.8246 CLP
18 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 565.8066 CLP
19 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.0651 CLP
20 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 566.5953 CLP
21 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 567.4296 CLP
22 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 568.2549 CLP
23 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 561.939 CLP
24 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4389 CLP
25 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 554.6389 CLP
26 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6312 CLP
27 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4485 CLP
28 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2684 CLP
29 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 558.3831 CLP
30 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2123 CLP
31 jan 2025	1 CLP = 0.0018 NZD	1 NZD = 556.2383 CLP

Feb 2025

Data	CLP-NZD	NZD-CLP
01 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2977 CLP
02 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 556.3859 CLP
03 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 554.3458 CLP
04 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 551.7263 CLP
05 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 551.6349 CLP
06 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 549.548 CLP
07 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 545.0106 CLP
08 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
09 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
10 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 544.5565 CLP
11 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2291 CLP
12 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0706 CLP
13 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 538.8507 CLP
14 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 543.0366 CLP
15 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
16 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
17 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 540.7324 CLP
18 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 541.6967 CLP
19 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 543.333 CLP
20 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 542.8885 CLP
21 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 543.012 CLP
22 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0922 CLP
23 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0452 CLP
24 fev 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2285 CLP
25 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 539.5006 CLP
26 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 535.6476 CLP
27 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 536.9585 CLP
28 fev 2025	1 CLP = 0.0019 NZD	1 NZD = 534.5601 CLP

Mar 2025

Data	CLP-NZD	NZD-CLP
01 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 538.1937 CLP
02 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.0823 CLP
03 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4563 CLP
04 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.7456 CLP
05 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4842 CLP
06 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 538.7659 CLP
07 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9518 CLP
08 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7799 CLP
09 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7567 CLP
10 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.4417 CLP
11 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.184 CLP
12 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.4647 CLP
13 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.2432 CLP
14 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.7463 CLP
15 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7599 CLP
16 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 534.1742 CLP
17 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 537.9306 CLP
18 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4487 CLP
19 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9596 CLP
20 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.342 CLP
21 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 535.1915 CLP
22 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.178 CLP
23 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 532.3267 CLP
24 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.7737 CLP
25 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.7059 CLP
26 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 528.6568 CLP
27 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 530.2634 CLP
28 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 536.0265 CLP
29 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
30 mar 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
31 mar 2025	1 CLP = 0.0018 NZD	1 NZD = 541.9373 CLP

Apr 2025

Data	CLP-NZD	NZD-CLP
01 abr 2025	1 CLP = 0.0019 NZD	1 NZD = 533.7172 CLP
02 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 544.1152 CLP
03 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 553.9543 CLP
04 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 542.5471 CLP
05 abr 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7196 CLP
06 abr 2025	1 CLP = 0.0019 NZD	1 NZD = 534.6719 CLP
07 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 547.2301 CLP
08 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 551.2528 CLP
09 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 555.2737 CLP
10 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 559.5352 CLP
11 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 573.5922 CLP
12 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 574.0931 CLP
13 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 573.8123 CLP
14 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9879 CLP
15 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 572.3058 CLP
16 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 574.112 CLP
17 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 575.4342 CLP
18 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7364 CLP
19 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 573.9371 CLP
20 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7368 CLP
21 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7365 CLP
22 abr 2025	1 CLP = 0.0017 NZD	1 NZD = 576.6339 CLP
23 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 562.7072 CLP
24 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 562.1359 CLP
25 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 557.2982 CLP
26 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 557.7913 CLP
27 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 557.3191 CLP
28 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 556.7184 CLP
29 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3042 CLP
30 abr 2025	1 CLP = 0.0018 NZD	1 NZD = 561.8746 CLP

May 2025

Data	CLP-NZD	NZD-CLP
01 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 561.6879 CLP
02 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 563.2444 CLP
03 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5606 CLP
04 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5134 CLP
05 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 566.3087 CLP
06 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 562.8849 CLP
07 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 562.5536 CLP
08 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 560.9368 CLP
09 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 550.2788 CLP
10 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 551.9708 CLP
11 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 552.4641 CLP
12 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 549.2774 CLP
13 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 557.9135 CLP
14 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9634 CLP
15 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 552.8907 CLP
16 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2759 CLP
17 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2613 CLP
18 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 555.0952 CLP
19 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 557.2251 CLP
20 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 553.7963 CLP
21 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 560.0045 CLP
22 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 557.0873 CLP
23 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 562.1415 CLP
24 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5205 CLP
25 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5062 CLP
26 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 565.2127 CLP
27 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2344 CLP
28 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9862 CLP
29 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 561.8095 CLP
30 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2516 CLP
31 mai 2025	1 CLP = 0.0018 NZD	1 NZD = 562.7646 CLP

Jun 2025

Data	CLP-NZD	NZD-CLP
01 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 557.49 CLP
02 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 567.2003 CLP
03 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.1317 CLP
04 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 564.132 CLP
05 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 564.9671 CLP
06 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 561.1985 CLP
07 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 560.38 CLP
08 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 560.1657 CLP
09 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5968 CLP
10 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 567.0302 CLP
11 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 566.6812 CLP
12 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 565.399 CLP
13 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 558.7745 CLP
14 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9958 CLP
15 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 557.1856 CLP
16 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 567.5813 CLP
17 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 568.673 CLP
18 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 569.4754 CLP
19 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8852 CLP
20 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.4207 CLP
21 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 561.7307 CLP
22 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 561.7307 CLP
23 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 553.5323 CLP
24 jun 2025	1 CLP = 0.0017 NZD	1 NZD = 572.0751 CLP
25 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.1049 CLP
26 jun 2025	1 CLP = 0.0017 NZD	1 NZD = 571.6521 CLP
27 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5574 CLP
28 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.9167 CLP
29 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7954 CLP
30 jun 2025	1 CLP = 0.0018 NZD	1 NZD = 570.2623 CLP

Jul 2025

Data	CLP-NZD	NZD-CLP
01 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 569.4316 CLP
02 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 564.091 CLP
03 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 564.1015 CLP
04 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 563.6966 CLP
05 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 563.4975 CLP
06 jul 2025	1 CLP = 0.0018 NZD	1 NZD = 564.474 CLP

Informação sobre as taxas de câmbio de CLP-NZD e NZD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias