> Taxas de câmbio CLP-NZD e NZD-CLP - 2024

Taxas de câmbio CLP-NZD e NZD-CLP - 2024

Taxas de câmbio de CLP-NZD e NZD-CLP

Verifique abaixo as taxas de câmbio para CLP-NZD e NZD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0018 NZD

1 NZD = 571,0404 CLP

1A 2A 3A

CLP para NZDNZD para CLP

Jan 2024

Data	CLP-NZD	NZD-CLP
01 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5277 CLP
02 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 549.4553 CLP
03 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6018 CLP
04 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 550.2354 CLP
05 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5537 CLP
06 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
07 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
08 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9931 CLP
09 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1954 CLP
10 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 570.5701 CLP
11 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8704 CLP
12 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 569.8624 CLP
13 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
14 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
15 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6736 CLP
16 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5184 CLP
17 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 565.6592 CLP
18 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 561.7308 CLP
19 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1024 CLP
20 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
21 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
22 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3989 CLP
23 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 553.0927 CLP
24 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6244 CLP
25 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 557.5764 CLP
26 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 556.0337 CLP
27 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
28 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
29 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 564.843 CLP
30 jan 2024	1 CLP = 0.0018 NZD	1 NZD = 570.2157 CLP
31 jan 2024	1 CLP = 0.0017 NZD	1 NZD = 571.8058 CLP

Feb 2024

Data	CLP-NZD	NZD-CLP
01 fev 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7882 CLP
02 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3333 CLP
03 fev 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
04 fev 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
05 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 578.7925 CLP
06 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 578.1609 CLP
07 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 578.4105 CLP
08 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 580.9179 CLP
09 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 593.3458 CLP
10 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
11 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
12 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 593.6471 CLP
13 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 593.9231 CLP
14 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 587.5183 CLP
15 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4402 CLP
16 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 591.5452 CLP
17 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 595.2762 CLP
18 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 590.8579 CLP
19 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 597.7305 CLP
20 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 595.4294 CLP
21 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 596.9028 CLP
22 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 600.2365 CLP
23 fev 2024	1 CLP = 0.0016 NZD	1 NZD = 609.0765 CLP
24 fev 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
25 fev 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
26 fev 2024	1 CLP = 0.0016 NZD	1 NZD = 609.4886 CLP
27 fev 2024	1 CLP = 0.0016 NZD	1 NZD = 607.2281 CLP
28 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 597.6062 CLP
29 fev 2024	1 CLP = 0.0017 NZD	1 NZD = 595.1068 CLP

Mar 2024

Data	CLP-NZD	NZD-CLP
01 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.3229 CLP
02 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
03 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
04 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 592.2199 CLP
05 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 591.8266 CLP
06 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 595.227 CLP
07 mar 2024	1 CLP = 0.0016 NZD	1 NZD = 606.9199 CLP
08 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 600.5779 CLP
09 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
10 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
11 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.4724 CLP
12 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 593.201 CLP
13 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.2531 CLP
14 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 582.6739 CLP
15 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9052 CLP
16 mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
17 mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
18 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7591 CLP
19 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 578.266 CLP
20 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.9754 CLP
21 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8846 CLP
22 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8872 CLP
23 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
24 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
25 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.4958 CLP
26 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.5362 CLP
27 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8049 CLP
28 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4056 CLP
29 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4555 CLP
30 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 584.276 CLP
31 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.2062 CLP

Apr 2024

Data	CLP-NZD	NZD-CLP
01 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0704 CLP
02 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 586.6233 CLP
03 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8059 CLP
04 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 573.9222 CLP
05 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.2502 CLP
06 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
07 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
08 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9182 CLP
09 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2668 CLP
10 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2454 CLP
11 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6919 CLP
12 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5431 CLP
13 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9468 CLP
14 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.9806 CLP
15 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5592 CLP
16 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 577.8912 CLP
17 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 578.2756 CLP
18 abr 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8347 CLP
19 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4221 CLP
20 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
21 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
22 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6425 CLP
23 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7702 CLP
24 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0503 CLP
25 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.592 CLP
26 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0626 CLP
27 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
28 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
29 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.717 CLP
30 abr 2024	1 CLP = 0.0018 NZD	1 NZD = 561.0692 CLP

May 2024

Data	CLP-NZD	NZD-CLP
01 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 566.219 CLP
02 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5368 CLP
03 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 565.0046 CLP
04 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
05 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
06 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0665 CLP
07 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9539 CLP
08 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 560.0825 CLP
09 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 563.1307 CLP
10 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 558.8498 CLP
11 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 561.3757 CLP
12 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 556.6416 CLP
13 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 556.5096 CLP
14 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 555.0469 CLP
15 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3385 CLP
16 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6249 CLP
17 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 549.1154 CLP
18 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
19 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
20 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 545.2184 CLP
21 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 542.7483 CLP
22 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 542.72 CLP
23 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1004 CLP
24 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 555.5981 CLP
25 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 556.4492 CLP
26 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3127 CLP
27 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7115 CLP
28 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 554.6853 CLP
29 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 550.9661 CLP
30 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 557.9046 CLP
31 mai 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7803 CLP

Jun 2024

Data	CLP-NZD	NZD-CLP
01 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
02 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
03 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4617 CLP
04 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 559.3602 CLP
05 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9361 CLP
06 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5506 CLP
07 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8093 CLP
08 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
09 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
10 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 562.3635 CLP
11 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3403 CLP
12 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3076 CLP
13 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 565.5933 CLP
14 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 563.7369 CLP
15 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 563.069 CLP
16 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 563.5727 CLP
17 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0692 CLP
18 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 571.7489 CLP
19 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 572.518 CLP
20 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 571.0544 CLP
21 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6115 CLP
22 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
23 jun 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
24 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 575.942 CLP
25 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 579.7781 CLP
26 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 573.8491 CLP
27 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 580.2928 CLP
28 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 579.2562 CLP
29 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 576.7534 CLP
30 jun 2024	1 CLP = 0.0017 NZD	1 NZD = 581.7766 CLP

Jul 2024

Data	CLP-NZD	NZD-CLP
01 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 572.658 CLP
02 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5571 CLP
03 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 573.4661 CLP
04 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 575.2706 CLP
05 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9068 CLP
06 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
07 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
08 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8626 CLP
09 jul 2024	1 CLP = 0.0017 NZD	1 NZD = 575.3306 CLP
10 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 564.5243 CLP
11 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7991 CLP
12 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 557.7779 CLP
13 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 554.4953 CLP
14 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 557.8621 CLP
15 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 551.4159 CLP
16 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 551.857 CLP
17 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 554.061 CLP
18 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8521 CLP
19 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5743 CLP
20 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 566.4643 CLP
21 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 565.8946 CLP
22 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 568.1744 CLP
23 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5972 CLP
24 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8428 CLP
25 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3824 CLP
26 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 557.0714 CLP
27 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6451 CLP
28 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9108 CLP
29 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 559.4071 CLP
30 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.6836 CLP
31 jul 2024	1 CLP = 0.0018 NZD	1 NZD = 562.9209 CLP

Aug 2024

Data	CLP-NZD	NZD-CLP
01 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9916 CLP
02 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.8842 CLP
03 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
04 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
05 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7412 CLP
06 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.1899 CLP
07 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1789 CLP
08 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7757 CLP
09 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8357 CLP
10 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5522 CLP
11 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 561.007 CLP
12 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3833 CLP
13 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3435 CLP
14 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 560.2896 CLP
15 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 561.2237 CLP
16 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.0405 CLP
17 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5748 CLP
18 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.4865 CLP
19 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.6373 CLP
20 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3853 CLP
21 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7371 CLP
22 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6179 CLP
23 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2087 CLP
24 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7656 CLP
25 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8248 CLP
26 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3295 CLP
27 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6407 CLP
28 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.5353 CLP
29 ago 2024	1 CLP = 0.0017 NZD	1 NZD = 573.0667 CLP
30 ago 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6227 CLP
31 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9156 CLP

Sep 2024

Data	CLP-NZD	NZD-CLP
01 set 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1214 CLP
02 set 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3796 CLP
03 set 2024	1 CLP = 0.0018 NZD	1 NZD = 568.4663 CLP
04 set 2024	1 CLP = 0.0017 NZD	1 NZD = 576.298 CLP
05 set 2024	1 CLP = 0.0017 NZD	1 NZD = 585.1747 CLP
06 set 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7772 CLP
07 set 2024	1 CLP = 0.0017 NZD	1 NZD = 584.05 CLP
08 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.516 CLP
09 set 2024	1 CLP = 0.0017 NZD	1 NZD = 578.3458 CLP
10 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8982 CLP
11 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.2415 CLP
12 set 2024	1 CLP = 0.0017 NZD	1 NZD = 576.3699 CLP
13 set 2024	1 CLP = 0.0017 NZD	1 NZD = 574.6706 CLP
14 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
15 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
16 set 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8777 CLP
17 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5298 CLP
18 set 2024	1 CLP = 0.0017 NZD	1 NZD = 579.6398 CLP
19 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0712 CLP
20 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.322 CLP
21 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.5862 CLP
22 set 2024	1 CLP = 0.0017 NZD	1 NZD = 579.1844 CLP
23 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.6318 CLP
24 set 2024	1 CLP = 0.0017 NZD	1 NZD = 577.7548 CLP
25 set 2024	1 CLP = 0.0017 NZD	1 NZD = 577.5959 CLP
26 set 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9476 CLP
27 set 2024	1 CLP = 0.0018 NZD	1 NZD = 571.4186 CLP
28 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
29 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
30 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.0503 CLP

Oct 2024

Data	CLP-NZD	NZD-CLP
01 out 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4574 CLP
02 out 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7704 CLP
03 out 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8452 CLP
04 out 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1661 CLP
05 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
06 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
07 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1835 CLP
08 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.6833 CLP
09 out 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7349 CLP
10 out 2024	1 CLP = 0.0018 NZD	1 NZD = 566.7268 CLP
11 out 2024	1 CLP = 0.0018 NZD	1 NZD = 565.497 CLP
12 out 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
13 out 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
14 out 2024	1 CLP = 0.0018 NZD	1 NZD = 563.3205 CLP
15 out 2024	1 CLP = 0.0018 NZD	1 NZD = 565.1731 CLP
16 out 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4622 CLP
17 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7597 CLP
18 out 2024	1 CLP = 0.0017 NZD	1 NZD = 573.664 CLP
19 out 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
20 out 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
21 out 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0965 CLP
22 out 2024	1 CLP = 0.0017 NZD	1 NZD = 575.6952 CLP
23 out 2024	1 CLP = 0.0017 NZD	1 NZD = 572.8494 CLP
24 out 2024	1 CLP = 0.0018 NZD	1 NZD = 568.9672 CLP
25 out 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7125 CLP
26 out 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
27 out 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
28 out 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3651 CLP
29 out 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8317 CLP
30 out 2024	1 CLP = 0.0018 NZD	1 NZD = 569.2338 CLP
31 out 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5202 CLP

Nov 2024

Data	CLP-NZD	NZD-CLP
01 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7901 CLP
02 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 573.212 CLP
03 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.6635 CLP
04 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3341 CLP
05 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9645 CLP
06 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.495 CLP
07 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6945 CLP
08 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6138 CLP
09 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
10 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
11 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8217 CLP
12 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 583.4572 CLP
13 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 583.286 CLP
14 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6809 CLP
15 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6869 CLP
16 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2344 CLP
17 nov 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8284 CLP
18 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2772 CLP
19 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5967 CLP
20 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.4508 CLP
21 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.5325 CLP

Informação sobre as taxas de câmbio de CLP-NZD e NZD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias