> Taxas de câmbio CLP-NPR e NPR-CLP - 2025

Taxas de câmbio CLP-NPR e NPR-CLP - 2025

Taxas de câmbio de CLP-NPR e NPR-CLP

Verifique abaixo as taxas de câmbio para CLP-NPR e NPR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,1442 NPR

1 NPR = 6,9329 CLP

1A 2A 3A

CLP para NPRNPR para CLP

Jan 2025

Data	CLP-NPR	NPR-CLP
01 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 jan 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 jan 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 jan 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 jan 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 jan 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 jan 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 jan 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 jan 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Data	CLP-NPR	NPR-CLP
01 fev 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 fev 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 fev 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 fev 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 fev 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 fev 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 fev 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 fev 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 fev 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 fev 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 fev 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 fev 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 fev 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 fev 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 fev 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 fev 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 fev 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 fev 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 fev 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 fev 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 fev 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 fev 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 fev 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 fev 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 fev 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 fev 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 fev 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 fev 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Data	CLP-NPR	NPR-CLP
01 mar 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Data	CLP-NPR	NPR-CLP
01 abr 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 abr 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 abr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 abr 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 abr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 abr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 abr 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 abr 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 abr 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 abr 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 abr 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 abr 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 abr 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 abr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 abr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 abr 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 abr 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 abr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 abr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 abr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 abr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 abr 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 abr 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 abr 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 abr 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 abr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
27 abr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
28 abr 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8768 CLP
29 abr 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9214 CLP
30 abr 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0188 CLP

May 2025

Data	CLP-NPR	NPR-CLP
01 mai 2025	1 CLP = 0.1431 NPR	1 NPR = 6.9863 CLP
02 mai 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0074 CLP
03 mai 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
04 mai 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
05 mai 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0173 CLP
06 mai 2025	1 CLP = 0.1434 NPR	1 NPR = 6.9759 CLP
07 mai 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9316 CLP
08 mai 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9216 CLP
09 mai 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
10 mai 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 mai 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
12 mai 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8923 CLP
13 mai 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9368 CLP
14 mai 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8884 CLP
15 mai 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8783 CLP
16 mai 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8689 CLP
17 mai 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
18 mai 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
19 mai 2025	1 CLP = 0.145 NPR	1 NPR = 6.8943 CLP
20 mai 2025	1 CLP = 0.146 NPR	1 NPR = 6.8513 CLP
21 mai 2025	1 CLP = 0.145 NPR	1 NPR = 6.8956 CLP
22 mai 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8642 CLP
23 mai 2025	1 CLP = 0.1447 NPR	1 NPR = 6.9097 CLP
24 mai 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
25 mai 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
26 mai 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9075 CLP
27 mai 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8886 CLP
28 mai 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8631 CLP
29 mai 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8766 CLP
30 mai 2025	1 CLP = 0.1458 NPR	1 NPR = 6.858 CLP
31 mai 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8926 CLP

Jun 2025

Data	CLP-NPR	NPR-CLP
01 jun 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8354 CLP
02 jun 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9025 CLP
03 jun 2025	1 CLP = 0.146 NPR	1 NPR = 6.8493 CLP
04 jun 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8283 CLP
05 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8113 CLP
06 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7884 CLP
07 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
08 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
09 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.797 CLP
10 jun 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 jun 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8676 CLP
12 jun 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8331 CLP
13 jun 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7503 CLP
14 jun 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
15 jun 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
16 jun 2025	1 CLP = 0.1467 NPR	1 NPR = 6.8146 CLP
17 jun 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7913 CLP
18 jun 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8384 CLP
19 jun 2025	1 CLP = 0.147 NPR	1 NPR = 6.8029 CLP
20 jun 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7876 CLP
21 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
22 jun 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
23 jun 2025	1 CLP = 0.1475 NPR	1 NPR = 6.778 CLP
24 jun 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8937 CLP
25 jun 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7929 CLP
26 jun 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8814 CLP
27 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8111 CLP
28 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
29 jun 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
30 jun 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP

Jul 2025

Data	CLP-NPR	NPR-CLP
01 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8128 CLP
02 jul 2025	1 CLP = 0.1476 NPR	1 NPR = 6.7752 CLP
03 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8125 CLP
04 jul 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8105 CLP
05 jul 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP
06 jul 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP

Informação sobre as taxas de câmbio de CLP-NPR e NPR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias