currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-NOK e NOK-CLP - 2026

Taxas de câmbio CLP-NOK e NOK-CLP - 2026

Taxas de câmbio de CLP-NOK e NOK-CLP

Verifique abaixo as taxas de câmbio para CLP-NOK e NOK-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0108 NOK
1 NOK = 92,7825 CLP
1A 2A 3A

Jan 2026

DataCLP-NOKNOK-CLP
01 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2307 CLP
02 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.3446 CLP
03 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
04 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
05 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6028 CLP
06 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.1048 CLP
07 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7254 CLP
08 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6574 CLP
09 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8175 CLP
10 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
11 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
12 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.5941 CLP
13 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 88.0944 CLP
14 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9677 CLP
15 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.6753 CLP
16 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.797 CLP
17 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
18 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
19 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9903 CLP
20 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 88.9484 CLP
21 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0486 CLP
22 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.4679 CLP
23 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6841 CLP
24 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
25 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
26 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.2193 CLP
27 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8115 CLP
28 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2778 CLP
29 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8592 CLP
30 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.138 CLP
31 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP

Feb 2026

DataCLP-NOKNOK-CLP
01 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP
02 fev 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6322 CLP
03 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8075 CLP
04 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7085 CLP
05 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7361 CLP
06 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8154 CLP
07 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
08 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
09 fev 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8418 CLP
10 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7971 CLP
11 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 90.2282 CLP
12 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 90.199 CLP
13 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0911 CLP
14 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
15 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
16 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
17 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.7237 CLP
18 fev 2026 1 CLP = 0.0109 NOK 1 NOK = 91.3407 CLP
19 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 90.3826 CLP
20 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.551 CLP
21 fev 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
22 fev 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
23 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.9226 CLP
24 fev 2026 1 CLP = 0.011 NOK 1 NOK = 90.5406 CLP
25 fev 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8696 CLP
26 fev 2026 1 CLP = 0.0112 NOK 1 NOK = 89.563 CLP
27 fev 2026 1 CLP = 0.011 NOK 1 NOK = 91.0575 CLP
28 fev 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP

Mar 2026

DataCLP-NOKNOK-CLP
01 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP
02 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.2776 CLP
03 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.6042 CLP
04 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.7404 CLP
05 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.3611 CLP
06 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4498 CLP
07 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
08 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
09 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.2761 CLP
10 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2706 CLP
11 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.4862 CLP
12 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.9094 CLP
13 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5402 CLP
14 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
15 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
16 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0327 CLP
17 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2932 CLP
18 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6309 CLP
19 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2817 CLP
20 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1121 CLP
21 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
22 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
23 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6983 CLP
24 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4918 CLP
25 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94 CLP
26 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.7491 CLP
27 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8237 CLP
28 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
29 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
30 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.7088 CLP
31 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3206 CLP

Apr 2026

DataCLP-NOKNOK-CLP
01 abr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.6245 CLP
02 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1184 CLP
03 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.045 CLP
04 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
05 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
06 abr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7994 CLP
07 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6673 CLP
08 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1171 CLP
09 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2935 CLP
10 abr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.8556 CLP
11 abr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
12 abr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
13 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.5657 CLP
14 abr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.0024 CLP
15 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 93.9533 CLP
16 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4166 CLP
17 abr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8602 CLP
18 abr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8502 CLP
19 abr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5765 CLP
20 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2778 CLP
21 abr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6283 CLP
22 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.0134 CLP
23 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8417 CLP
24 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8899 CLP
25 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
26 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
27 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4422 CLP
28 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2735 CLP
29 abr 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8576 CLP
30 abr 2026 1 CLP = 0.0103 NOK 1 NOK = 97.3233 CLP

May 2026

DataCLP-NOKNOK-CLP
01 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2161 CLP
02 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7041 CLP
03 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7041 CLP
04 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2539 CLP
05 mai 2026 1 CLP = 0.0101 NOK 1 NOK = 98.6338 CLP
06 mai 2026 1 CLP = 0.0102 NOK 1 NOK = 97.6251 CLP
07 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2072 CLP
08 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7209 CLP
09 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7363 CLP
10 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7363 CLP
11 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 96.8829 CLP
12 mai 2026 1 CLP = 0.0097 NOK 1 NOK = 103.298 CLP
13 mai 2026 1 CLP = 0.0102 NOK 1 NOK = 97.8434 CLP
14 mai 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4572 CLP
15 mai 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4418 CLP
16 mai 2026 1 CLP = 0.0104 NOK 1 NOK = 96.5354 CLP
17 mai 2026 1 CLP = 0.0104 NOK 1 NOK = 96.5354 CLP
18 mai 2026 1 CLP = 0.0102 NOK 1 NOK = 97.7721 CLP
19 mai 2026 1 CLP = 0.0103 NOK 1 NOK = 97.328 CLP

Informação sobre as taxas de câmbio de CLP-NOK e NOK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats