> Taxas de câmbio CLP-NOK e NOK-CLP - 2025

Taxas de câmbio CLP-NOK e NOK-CLP - 2025

Taxas de câmbio de CLP-NOK e NOK-CLP

Verifique abaixo as taxas de câmbio para CLP-NOK e NOK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0115 NOK

1 NOK = 87,1543 CLP

1A 2A 3A

CLP para NOKNOK para CLP

Jan 2025

Data	CLP-NOK	NOK-CLP
01 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Data	CLP-NOK	NOK-CLP
01 fev 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 fev 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 fev 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 fev 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 fev 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 fev 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 fev 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 fev 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 fev 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Data	CLP-NOK	NOK-CLP
01 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Data	CLP-NOK	NOK-CLP
01 abr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 abr 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 abr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 abr 2025	1 CLP = 0.0109 NOK	1 NOK = 92.023 CLP

Informação sobre as taxas de câmbio de CLP-NOK e NOK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias