> Taxas de câmbio CLP-NIO e NIO-CLP - 2025

Taxas de câmbio CLP-NIO e NIO-CLP - 2025

Taxas de câmbio de CLP-NIO e NIO-CLP

Verifique abaixo as taxas de câmbio para CLP-NIO e NIO-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0383 NIO

1 NIO = 26,1125 CLP

1A 2A 3A

CLP para NIONIO para CLP

Jan 2025

Data	CLP-NIO	NIO-CLP
01 jan 2025	1 CLP = 0.037 NIO	1 NIO = 27.0233 CLP
02 jan 2025	1 CLP = 0.0369 NIO	1 NIO = 27.1081 CLP
03 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3497 CLP
04 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
05 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
06 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.2985 CLP
07 jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4282 CLP
08 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3595 CLP
09 jan 2025	1 CLP = 0.0368 NIO	1 NIO = 27.2053 CLP
10 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3583 CLP
11 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
12 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
13 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5716 CLP
14 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3546 CLP
15 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3436 CLP
16 jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3299 CLP
17 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5787 CLP
18 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
19 jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
20 jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4272 CLP
21 jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4035 CLP
22 jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.369 CLP
23 jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9471 CLP
24 jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7788 CLP
25 jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
26 jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
27 jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8141 CLP
28 jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8698 CLP
29 jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8572 CLP
30 jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9577 CLP
31 jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7874 CLP

Feb 2025

Data	CLP-NIO	NIO-CLP
01 fev 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7325 CLP
02 fev 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7978 CLP
03 fev 2025	1 CLP = 0.037 NIO	1 NIO = 27.0234 CLP
04 fev 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7361 CLP
05 fev 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3533 CLP
06 fev 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3775 CLP
07 fev 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0894 CLP
08 fev 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
09 fev 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
10 fev 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1603 CLP
11 fev 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1425 CLP
12 fev 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1055 CLP
13 fev 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0685 CLP
14 fev 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8412 CLP
15 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
16 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
17 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6245 CLP
18 fev 2025	1 CLP = 0.0388 NIO	1 NIO = 25.8061 CLP
19 fev 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8602 CLP
20 fev 2025	1 CLP = 0.0388 NIO	1 NIO = 25.762 CLP
21 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6114 CLP
22 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
23 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
24 fev 2025	1 CLP = 0.0389 NIO	1 NIO = 25.714 CLP
25 fev 2025	1 CLP = 0.039 NIO	1 NIO = 25.6532 CLP
26 fev 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5686 CLP
27 fev 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6904 CLP
28 fev 2025	1 CLP = 0.0386 NIO	1 NIO = 25.9244 CLP

Mar 2025

Data	CLP-NIO	NIO-CLP
01 mar 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1604 CLP
02 mar 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0509 CLP
03 mar 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0854 CLP
04 mar 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8119 CLP
05 mar 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6748 CLP
06 mar 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5162 CLP
07 mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2248 CLP
08 mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2147 CLP
09 mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.1763 CLP
10 mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3446 CLP
11 mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4754 CLP
12 mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3953 CLP
13 mar 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5588 CLP
14 mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4235 CLP
15 mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3209 CLP
16 mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3819 CLP
17 mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2603 CLP
18 mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1057 CLP
19 mar 2025	1 CLP = 0.0401 NIO	1 NIO = 24.922 CLP
20 mar 2025	1 CLP = 0.0399 NIO	1 NIO = 25.0387 CLP
21 mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2763 CLP
22 mar 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
23 mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3504 CLP
24 mar 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2155 CLP
25 mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1477 CLP
26 mar 2025	1 CLP = 0.0401 NIO	1 NIO = 24.9466 CLP
27 mar 2025	1 CLP = 0.0398 NIO	1 NIO = 25.0942 CLP
28 mar 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4559 CLP
29 mar 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2559 CLP
30 mar 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3711 CLP
31 mar 2025	1 CLP = 0.0386 NIO	1 NIO = 25.8924 CLP

Apr 2025

Data	CLP-NIO	NIO-CLP
01 abr 2025	1 CLP = 0.039 NIO	1 NIO = 25.6273 CLP
02 abr 2025	1 CLP = 0.0388 NIO	1 NIO = 25.747 CLP
03 abr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8638 CLP
04 abr 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1616 CLP
05 abr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
06 abr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
07 abr 2025	1 CLP = 0.0376 NIO	1 NIO = 26.6179 CLP
08 abr 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7496 CLP
09 abr 2025	1 CLP = 0.0367 NIO	1 NIO = 27.2147 CLP
10 abr 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7144 CLP
11 abr 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8239 CLP
12 abr 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8281 CLP
13 abr 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8943 CLP
14 abr 2025	1 CLP = 0.0377 NIO	1 NIO = 26.5347 CLP
15 abr 2025	1 CLP = 0.0381 NIO	1 NIO = 26.2599 CLP
16 abr 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3793 CLP
17 abr 2025	1 CLP = 0.038 NIO	1 NIO = 26.3418 CLP
18 abr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
19 abr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
20 abr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
21 abr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
22 abr 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1318 CLP
23 abr 2025	1 CLP = 0.0392 NIO	1 NIO = 25.541 CLP
24 abr 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5871 CLP
25 abr 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4147 CLP
26 abr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
27 abr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
28 abr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.411 CLP
29 abr 2025	1 CLP = 0.039 NIO	1 NIO = 25.6335 CLP
30 abr 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7923 CLP

May 2025

Data	CLP-NIO	NIO-CLP
01 mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6721 CLP
02 mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7476 CLP
03 mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
04 mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
05 mai 2025	1 CLP = 0.0389 NIO	1 NIO = 25.736 CLP
06 mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5841 CLP
07 mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5271 CLP
08 mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7475 CLP
09 mai 2025	1 CLP = 0.0394 NIO	1 NIO = 25.388 CLP
10 mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6066 CLP
11 mai 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4256 CLP
12 mai 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4577 CLP
13 mai 2025	1 CLP = 0.0389 NIO	1 NIO = 25.7286 CLP
14 mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5255 CLP
15 mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5521 CLP
16 mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
17 mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
18 mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
19 mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5987 CLP

Informação sobre as taxas de câmbio de CLP-NIO e NIO-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias