> Taxas de câmbio CLP-NIO e NIO-CLP - 2024

Taxas de câmbio CLP-NIO e NIO-CLP - 2024

Taxas de câmbio de CLP-NIO e NIO-CLP

Verifique abaixo as taxas de câmbio para CLP-NIO e NIO-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0392 NIO

1 NIO = 25,5243 CLP

1A 2A 3A

CLP para NIONIO para CLP

Jan 2024

Data	CLP-NIO	NIO-CLP
01 jan 2024	1 CLP = 0.0415 NIO	1 NIO = 24.1216 CLP
02 jan 2024	1 CLP = 0.0418 NIO	1 NIO = 23.9322 CLP
03 jan 2024	1 CLP = 0.0413 NIO	1 NIO = 24.1914 CLP
04 jan 2024	1 CLP = 0.0416 NIO	1 NIO = 24.0662 CLP
05 jan 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5328 CLP
06 jan 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
07 jan 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
08 jan 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6281 CLP
09 jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8262 CLP
10 jan 2024	1 CLP = 0.04 NIO	1 NIO = 25.0028 CLP
11 jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9401 CLP
12 jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9559 CLP
13 jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
14 jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
15 jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9368 CLP
16 jan 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9534 CLP
17 jan 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2486 CLP
18 jan 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1115 CLP
19 jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8519 CLP
20 jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
21 jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
22 jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7599 CLP
23 jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8 CLP
24 jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8837 CLP
25 jan 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8705 CLP
26 jan 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8413 CLP
27 jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
28 jan 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
29 jan 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2348 CLP
30 jan 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4522 CLP
31 jan 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4917 CLP

Feb 2024

Data	CLP-NIO	NIO-CLP
01 fev 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5534 CLP
02 fev 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4375 CLP
03 fev 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
04 fev 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
05 fev 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0764 CLP
06 fev 2024	1 CLP = 0.0385 NIO	1 NIO = 26.0003 CLP
07 fev 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8036 CLP
08 fev 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0083 CLP
09 fev 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2812 CLP
10 fev 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
11 fev 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
12 fev 2024	1 CLP = 0.038 NIO	1 NIO = 26.3019 CLP
13 fev 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3638 CLP
14 fev 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2256 CLP
15 fev 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1415 CLP
16 fev 2024	1 CLP = 0.038 NIO	1 NIO = 26.3254 CLP
17 fev 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4325 CLP
18 fev 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1951 CLP
19 fev 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4313 CLP
20 fev 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1884 CLP
21 fev 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2243 CLP
22 fev 2024	1 CLP = 0.038 NIO	1 NIO = 26.321 CLP
23 fev 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6475 CLP
24 fev 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
25 fev 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
26 fev 2024	1 CLP = 0.0373 NIO	1 NIO = 26.8071 CLP
27 fev 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7594 CLP
28 fev 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6294 CLP
29 fev 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5847 CLP

Mar 2024

Data	CLP-NIO	NIO-CLP
01 mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2715 CLP
02 mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
03 mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
04 mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3843 CLP
05 mar 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4561 CLP
06 mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.4985 CLP
07 mar 2024	1 CLP = 0.0373 NIO	1 NIO = 26.7777 CLP
08 mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.377 CLP
09 mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
10 mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
11 mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2479 CLP
12 mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2149 CLP
13 mar 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0095 CLP
14 mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7161 CLP
15 mar 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4731 CLP
16 mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
17 mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
18 mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6848 CLP
19 mar 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9739 CLP
20 mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5713 CLP
21 mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.3159 CLP
22 mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6077 CLP
23 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
24 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
25 mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.58 CLP
26 mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5536 CLP
27 mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6301 CLP
28 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6779 CLP
29 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6388 CLP
30 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP
31 mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP

Apr 2024

Data	CLP-NIO	NIO-CLP
01 abr 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5007 CLP
02 abr 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7553 CLP
03 abr 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4384 CLP
04 abr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.863 CLP
05 abr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5861 CLP
06 abr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
07 abr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
08 abr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8466 CLP
09 abr 2024	1 CLP = 0.039 NIO	1 NIO = 25.669 CLP
10 abr 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5593 CLP
11 abr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.945 CLP
12 abr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9801 CLP
13 abr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2329 CLP
14 abr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9809 CLP
15 abr 2024	1 CLP = 0.038 NIO	1 NIO = 26.2873 CLP
16 abr 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6725 CLP
17 abr 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6254 CLP
18 abr 2024	1 CLP = 0.0377 NIO	1 NIO = 26.539 CLP
19 abr 2024	1 CLP = 0.038 NIO	1 NIO = 26.3221 CLP
20 abr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
21 abr 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
22 abr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.948 CLP
23 abr 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8875 CLP
24 abr 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9796 CLP
25 abr 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8362 CLP
26 abr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7772 CLP
27 abr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
28 abr 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
29 abr 2024	1 CLP = 0.039 NIO	1 NIO = 25.6281 CLP
30 abr 2024	1 CLP = 0.039 NIO	1 NIO = 25.6285 CLP

May 2024

Data	CLP-NIO	NIO-CLP
01 mai 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0897 CLP
02 mai 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0835 CLP
03 mai 2024	1 CLP = 0.039 NIO	1 NIO = 25.648 CLP
04 mai 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
05 mai 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
06 mai 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4412 CLP
07 mai 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2627 CLP
08 mai 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4158 CLP
09 mai 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4753 CLP
10 mai 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2368 CLP
11 mai 2024	1 CLP = 0.0395 NIO	1 NIO = 25.33 CLP
12 mai 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1381 CLP
13 mai 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1044 CLP
14 mai 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0498 CLP
15 mai 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8392 CLP
16 mai 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5395 CLP
17 mai 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4278 CLP
18 mai 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
19 mai 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
20 mai 2024	1 CLP = 0.0413 NIO	1 NIO = 24.2308 CLP
21 mai 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1639 CLP
22 mai 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1259 CLP
23 mai 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6919 CLP
24 mai 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6986 CLP
25 mai 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
26 mai 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
27 mai 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5425 CLP
28 mai 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4578 CLP
29 mai 2024	1 CLP = 0.041 NIO	1 NIO = 24.399 CLP
30 mai 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8211 CLP
31 mai 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9424 CLP

Jun 2024

Data	CLP-NIO	NIO-CLP
01 jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
02 jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
03 jun 2024	1 CLP = 0.04 NIO	1 NIO = 24.9741 CLP
04 jun 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6377 CLP
05 jun 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5806 CLP
06 jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7118 CLP
07 jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6971 CLP
08 jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
09 jun 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
10 jun 2024	1 CLP = 0.04 NIO	1 NIO = 25.0061 CLP
11 jun 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0715 CLP
12 jun 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0867 CLP
13 jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9073 CLP
14 jun 2024	1 CLP = 0.04 NIO	1 NIO = 24.9722 CLP
15 jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
16 jun 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
17 jun 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2124 CLP
18 jun 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4527 CLP
19 jun 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3679 CLP
20 jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3141 CLP
21 jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3242 CLP
22 jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
23 jun 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
24 jun 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5773 CLP
25 jun 2024	1 CLP = 0.0389 NIO	1 NIO = 25.72 CLP
26 jun 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5783 CLP
27 jun 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8366 CLP
28 jun 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8726 CLP
29 jun 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7272 CLP
30 jun 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9723 CLP

Jul 2024

Data	CLP-NIO	NIO-CLP
01 jul 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
02 jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6962 CLP
03 jul 2024	1 CLP = 0.039 NIO	1 NIO = 25.6598 CLP
04 jul 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5264 CLP
05 jul 2024	1 CLP = 0.0395 NIO	1 NIO = 25.311 CLP
06 jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
07 jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
08 jul 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4533 CLP
09 jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5434 CLP
10 jul 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2394 CLP
11 jul 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2087 CLP
12 jul 2024	1 CLP = 0.0403 NIO	1 NIO = 24.791 CLP
13 jul 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6467 CLP
14 jul 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8389 CLP
15 jul 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5984 CLP
16 jul 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6951 CLP
17 jul 2024	1 CLP = 0.0404 NIO	1 NIO = 24.748 CLP
18 jul 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1945 CLP
19 jul 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3943 CLP
20 jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
21 jul 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
22 jul 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7547 CLP
23 jul 2024	1 CLP = 0.039 NIO	1 NIO = 25.6482 CLP
24 jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7395 CLP
25 jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8178 CLP
26 jul 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6935 CLP
27 jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
28 jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
29 jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.861 CLP
30 jul 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9586 CLP
31 jul 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8429 CLP

Aug 2024

Data	CLP-NIO	NIO-CLP
01 ago 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6007 CLP
02 ago 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7838 CLP
03 ago 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
04 ago 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
05 ago 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0645 CLP
06 ago 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8715 CLP
07 ago 2024	1 CLP = 0.039 NIO	1 NIO = 25.6102 CLP
08 ago 2024	1 CLP = 0.0391 NIO	1 NIO = 25.587 CLP
09 ago 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4166 CLP
10 ago 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3344 CLP
11 ago 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4209 CLP
12 ago 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2451 CLP
13 ago 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3809 CLP
14 ago 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3113 CLP
15 ago 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3686 CLP
16 ago 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
17 ago 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
18 ago 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
19 ago 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4239 CLP
20 ago 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0546 CLP
21 ago 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0914 CLP
22 ago 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9225 CLP
23 ago 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9247 CLP
24 ago 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
25 ago 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
26 ago 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7254 CLP
27 ago 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6229 CLP
28 ago 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7277 CLP
29 ago 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8126 CLP
30 ago 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8094 CLP
31 ago 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8206 CLP

Sep 2024

Data	CLP-NIO	NIO-CLP
01 set 2024	1 CLP = 0.0403 NIO	1 NIO = 24.794 CLP
02 set 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8053 CLP
03 set 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9562 CLP
04 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
05 set 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6038 CLP
06 set 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5876 CLP
07 set 2024	1 CLP = 0.039 NIO	1 NIO = 25.6628 CLP
08 set 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5975 CLP
09 set 2024	1 CLP = 0.039 NIO	1 NIO = 25.6224 CLP
10 set 2024	1 CLP = 0.039 NIO	1 NIO = 25.6227 CLP
11 set 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7398 CLP
12 set 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5234 CLP
13 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3181 CLP
14 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
15 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
16 set 2024	1 CLP = 0.0397 NIO	1 NIO = 25.194 CLP
17 set 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1315 CLP
18 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3064 CLP
19 set 2024	1 CLP = 0.0396 NIO	1 NIO = 25.272 CLP
20 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.292 CLP
21 set 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3261 CLP
22 set 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2649 CLP
23 set 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2469 CLP
24 set 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9542 CLP
25 set 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8526 CLP
26 set 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6219 CLP
27 set 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5638 CLP
28 set 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
29 set 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
30 set 2024	1 CLP = 0.041 NIO	1 NIO = 24.3826 CLP

Oct 2024

Data	CLP-NIO	NIO-CLP
01 out 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5716 CLP
02 out 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5462 CLP
03 out 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8433 CLP
04 out 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0364 CLP
05 out 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
06 out 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
07 out 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1497 CLP
08 out 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2712 CLP
09 out 2024	1 CLP = 0.0394 NIO	1 NIO = 25.399 CLP
10 out 2024	1 CLP = 0.0395 NIO	1 NIO = 25.342 CLP
11 out 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1941 CLP
12 out 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3129 CLP
13 out 2024	1 CLP = 0.0396 NIO	1 NIO = 25.258 CLP
14 out 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1689 CLP
15 out 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2077 CLP
16 out 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5 CLP
17 out 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5274 CLP
18 out 2024	1 CLP = 0.039 NIO	1 NIO = 25.6675 CLP
19 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
20 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
21 out 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8934 CLP
22 out 2024	1 CLP = 0.0387 NIO	1 NIO = 25.825 CLP
23 out 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9116 CLP
24 out 2024	1 CLP = 0.039 NIO	1 NIO = 25.6361 CLP
25 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.737 CLP
26 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
27 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
28 out 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7459 CLP
29 out 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7107 CLP
30 out 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8686 CLP
31 out 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1541 CLP

Nov 2024

Data	CLP-NIO	NIO-CLP
01 nov 2024	1 CLP = 0.0383 NIO	1 NIO = 26.124 CLP
02 nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1527 CLP
03 nov 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1298 CLP
04 nov 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0333 CLP
05 nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9181 CLP
06 nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1711 CLP
07 nov 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0634 CLP
08 nov 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1464 CLP
09 nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9123 CLP
10 nov 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9123 CLP
11 nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3746 CLP
12 nov 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6371 CLP
13 nov 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7331 CLP
14 nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4821 CLP
15 nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.4116 CLP
16 nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4252 CLP
17 nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4252 CLP
18 nov 2024	1 CLP = 0.0376 NIO	1 NIO = 26.602 CLP
19 nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4897 CLP
20 nov 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3927 CLP
21 nov 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4584 CLP

Informação sobre as taxas de câmbio de CLP-NIO e NIO-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias