> Taxas de câmbio CLP-NGN e NGN-CLP - 2025

Taxas de câmbio CLP-NGN e NGN-CLP - 2025

Taxas de câmbio de CLP-NGN e NGN-CLP

Verifique abaixo as taxas de câmbio para CLP-NGN e NGN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 1,5845 NGN

1 NGN = 0,6311 CLP

1A 2A 3A

CLP para NGNNGN para CLP

Jan 2025

Data	CLP-NGN	NGN-CLP
01 jan 2025	1 CLP = 1.5556 NGN	1 NGN = 0.6429 CLP
02 jan 2025	1 CLP = 1.5498 NGN	1 NGN = 0.6453 CLP
03 jan 2025	1 CLP = 1.5359 NGN	1 NGN = 0.6511 CLP
04 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
05 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
06 jan 2025	1 CLP = 1.5354 NGN	1 NGN = 0.6513 CLP
07 jan 2025	1 CLP = 1.5261 NGN	1 NGN = 0.6553 CLP
08 jan 2025	1 CLP = 1.5299 NGN	1 NGN = 0.6537 CLP
09 jan 2025	1 CLP = 1.5458 NGN	1 NGN = 0.6469 CLP
10 jan 2025	1 CLP = 1.5412 NGN	1 NGN = 0.6489 CLP
11 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
12 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
13 jan 2025	1 CLP = 1.5279 NGN	1 NGN = 0.6545 CLP
14 jan 2025	1 CLP = 1.538 NGN	1 NGN = 0.6502 CLP
15 jan 2025	1 CLP = 1.5447 NGN	1 NGN = 0.6474 CLP
16 jan 2025	1 CLP = 1.5455 NGN	1 NGN = 0.647 CLP
17 jan 2025	1 CLP = 1.5375 NGN	1 NGN = 0.6504 CLP
18 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
19 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
20 jan 2025	1 CLP = 1.5431 NGN	1 NGN = 0.648 CLP
21 jan 2025	1 CLP = 1.5411 NGN	1 NGN = 0.6489 CLP
22 jan 2025	1 CLP = 1.5479 NGN	1 NGN = 0.6461 CLP
23 jan 2025	1 CLP = 1.5698 NGN	1 NGN = 0.637 CLP
24 jan 2025	1 CLP = 1.5571 NGN	1 NGN = 0.6422 CLP
25 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
26 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
27 jan 2025	1 CLP = 1.5502 NGN	1 NGN = 0.6451 CLP
28 jan 2025	1 CLP = 1.5416 NGN	1 NGN = 0.6487 CLP
29 jan 2025	1 CLP = 1.5265 NGN	1 NGN = 0.6551 CLP
30 jan 2025	1 CLP = 1.5445 NGN	1 NGN = 0.6475 CLP
31 jan 2025	1 CLP = 1.5274 NGN	1 NGN = 0.6547 CLP

Feb 2025

Data	CLP-NGN	NGN-CLP
01 fev 2025	1 CLP = 1.5285 NGN	1 NGN = 0.6542 CLP
02 fev 2025	1 CLP = 1.5223 NGN	1 NGN = 0.6569 CLP
03 fev 2025	1 CLP = 1.5036 NGN	1 NGN = 0.6651 CLP
04 fev 2025	1 CLP = 1.5209 NGN	1 NGN = 0.6575 CLP
05 fev 2025	1 CLP = 1.5437 NGN	1 NGN = 0.6478 CLP
06 fev 2025	1 CLP = 1.5503 NGN	1 NGN = 0.645 CLP
07 fev 2025	1 CLP = 1.567 NGN	1 NGN = 0.6382 CLP
08 fev 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
09 fev 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
10 fev 2025	1 CLP = 1.5549 NGN	1 NGN = 0.6431 CLP
11 fev 2025	1 CLP = 1.5596 NGN	1 NGN = 0.6412 CLP
12 fev 2025	1 CLP = 1.5733 NGN	1 NGN = 0.6356 CLP
13 fev 2025	1 CLP = 1.5756 NGN	1 NGN = 0.6347 CLP
14 fev 2025	1 CLP = 1.5929 NGN	1 NGN = 0.6278 CLP
15 fev 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
16 fev 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
17 fev 2025	1 CLP = 1.6014 NGN	1 NGN = 0.6244 CLP
18 fev 2025	1 CLP = 1.5843 NGN	1 NGN = 0.6312 CLP
19 fev 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
20 fev 2025	1 CLP = 1.5897 NGN	1 NGN = 0.629 CLP
21 fev 2025	1 CLP = 1.5937 NGN	1 NGN = 0.6275 CLP
22 fev 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
23 fev 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
24 fev 2025	1 CLP = 1.5839 NGN	1 NGN = 0.6313 CLP
25 fev 2025	1 CLP = 1.5904 NGN	1 NGN = 0.6288 CLP
26 fev 2025	1 CLP = 1.5956 NGN	1 NGN = 0.6267 CLP
27 fev 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
28 fev 2025	1 CLP = 1.571 NGN	1 NGN = 0.6366 CLP

Mar 2025

Data	CLP-NGN	NGN-CLP
01 mar 2025	1 CLP = 1.5628 NGN	1 NGN = 0.6399 CLP
02 mar 2025	1 CLP = 1.571 NGN	1 NGN = 0.6365 CLP
03 mar 2025	1 CLP = 1.5668 NGN	1 NGN = 0.6382 CLP
04 mar 2025	1 CLP = 1.5777 NGN	1 NGN = 0.6338 CLP
05 mar 2025	1 CLP = 1.5903 NGN	1 NGN = 0.6288 CLP
06 mar 2025	1 CLP = 1.6017 NGN	1 NGN = 0.6243 CLP
07 mar 2025	1 CLP = 1.6288 NGN	1 NGN = 0.6139 CLP
08 mar 2025	1 CLP = 1.6291 NGN	1 NGN = 0.6138 CLP
09 mar 2025	1 CLP = 1.6331 NGN	1 NGN = 0.6123 CLP
10 mar 2025	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
11 mar 2025	1 CLP = 1.627 NGN	1 NGN = 0.6146 CLP
12 mar 2025	1 CLP = 1.642 NGN	1 NGN = 0.609 CLP
13 mar 2025	1 CLP = 1.6561 NGN	1 NGN = 0.6038 CLP
14 mar 2025	1 CLP = 1.6532 NGN	1 NGN = 0.6049 CLP
15 mar 2025	1 CLP = 1.6714 NGN	1 NGN = 0.5983 CLP
16 mar 2025	1 CLP = 1.6648 NGN	1 NGN = 0.6007 CLP
17 mar 2025	1 CLP = 1.6578 NGN	1 NGN = 0.6032 CLP
18 mar 2025	1 CLP = 1.6695 NGN	1 NGN = 0.599 CLP
19 mar 2025	1 CLP = 1.6808 NGN	1 NGN = 0.5949 CLP
20 mar 2025	1 CLP = 1.6613 NGN	1 NGN = 0.6019 CLP
21 mar 2025	1 CLP = 1.6562 NGN	1 NGN = 0.6038 CLP
22 mar 2025	1 CLP = 1.6692 NGN	1 NGN = 0.5991 CLP
23 mar 2025	1 CLP = 1.6539 NGN	1 NGN = 0.6046 CLP
24 mar 2025	1 CLP = 1.663 NGN	1 NGN = 0.6013 CLP
25 mar 2025	1 CLP = 1.6485 NGN	1 NGN = 0.6066 CLP
26 mar 2025	1 CLP = 1.6732 NGN	1 NGN = 0.5977 CLP
27 mar 2025	1 CLP = 1.6668 NGN	1 NGN = 0.5999 CLP
28 mar 2025	1 CLP = 1.6434 NGN	1 NGN = 0.6085 CLP
29 mar 2025	1 CLP = 1.6557 NGN	1 NGN = 0.604 CLP
30 mar 2025	1 CLP = 1.6527 NGN	1 NGN = 0.6051 CLP
31 mar 2025	1 CLP = 1.61 NGN	1 NGN = 0.6211 CLP

Apr 2025

Data	CLP-NGN	NGN-CLP
01 abr 2025	1 CLP = 1.6328 NGN	1 NGN = 0.6124 CLP
02 abr 2025	1 CLP = 1.6225 NGN	1 NGN = 0.6163 CLP
03 abr 2025	1 CLP = 1.6131 NGN	1 NGN = 0.6199 CLP
04 abr 2025	1 CLP = 1.6167 NGN	1 NGN = 0.6185 CLP

Informação sobre as taxas de câmbio de CLP-NGN e NGN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias