> Taxas de câmbio CLP-NAD e NAD-CLP - 2025

Taxas de câmbio CLP-NAD e NAD-CLP - 2025

Taxas de câmbio de CLP-NAD e NAD-CLP

Verifique abaixo as taxas de câmbio para CLP-NAD e NAD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0193 NAD

1 NAD = 51,9238 CLP

1A 2A 3A

CLP para NADNAD para CLP

Jan 2025

Data	CLP-NAD	NAD-CLP
01 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
03 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6193 CLP
04 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
06 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.2013 CLP
07 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.306 CLP
08 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0349 CLP
10 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9686 CLP
11 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1915 CLP
18 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0155 CLP
23 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6587 CLP
25 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.5653 CLP
31 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8078 CLP

Feb 2025

Data	CLP-NAD	NAD-CLP
01 fev 2025	1 CLP = 0.019 NAD	1 NAD = 52.6995 CLP
02 fev 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8282 CLP
03 fev 2025	1 CLP = 0.019 NAD	1 NAD = 52.5902 CLP
04 fev 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4278 CLP
05 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0877 CLP
06 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.2019 CLP
07 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0883 CLP
08 fev 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
09 fev 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
10 fev 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2394 CLP
11 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0792 CLP
12 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0977 CLP
13 fev 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0284 CLP
14 fev 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7514 CLP
15 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
16 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
17 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1525 CLP
18 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5499 CLP
19 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4354 CLP
20 fev 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0215 CLP
21 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3884 CLP
22 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
23 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
24 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5651 CLP
25 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.405 CLP
26 fev 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9843 CLP
27 fev 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2591 CLP
28 fev 2025	1 CLP = 0.0194 NAD	1 NAD = 51.6627 CLP

Mar 2025

Data	CLP-NAD	NAD-CLP
01 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3835 CLP
02 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2407 CLP
05 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2947 CLP
06 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2105 CLP
07 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7421 CLP
13 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1338 CLP
14 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2638 CLP
18 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 NAD	1 NAD = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6898 CLP
28 mar 2025	1 CLP = 0.0194 NAD	1 NAD = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9432 CLP

Apr 2025

Data	CLP-NAD	NAD-CLP
01 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1787 CLP
02 abr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7003 CLP
03 abr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7224 CLP
04 abr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4844 CLP
05 abr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
06 abr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
07 abr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5686 CLP
08 abr 2025	1 CLP = 0.0199 NAD	1 NAD = 50.3343 CLP
09 abr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7801 CLP
10 abr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5269 CLP
11 abr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5574 CLP
12 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1772 CLP
13 abr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5286 CLP
14 abr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7236 CLP
15 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1579 CLP
16 abr 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0873 CLP
17 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3722 CLP
18 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2894 CLP
19 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
20 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
21 abr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
22 abr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5913 CLP
23 abr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6095 CLP
24 abr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4612 CLP
25 abr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5591 CLP
26 abr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP
27 abr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP
28 abr 2025	1 CLP = 0.02 NAD	1 NAD = 50.085 CLP
29 abr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8337 CLP
30 abr 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9704 CLP

May 2025

Data	CLP-NAD	NAD-CLP
01 mai 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7416 CLP
02 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4732 CLP
03 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4615 CLP
04 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4615 CLP
05 mai 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7174 CLP
06 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5725 CLP
07 mai 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3652 CLP
08 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0758 CLP
09 mai 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3617 CLP
10 mai 2025	1 CLP = 0.0195 NAD	1 NAD = 51.177 CLP
11 mai 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2228 CLP
12 mai 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1031 CLP
13 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.659 CLP
14 mai 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5092 CLP
15 mai 2025	1 CLP = 0.0193 NAD	1 NAD = 51.8465 CLP
16 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0473 CLP
17 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0331 CLP
18 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0331 CLP
19 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.1612 CLP
20 mai 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0884 CLP
21 mai 2025	1 CLP = 0.0189 NAD	1 NAD = 52.7871 CLP
22 mai 2025	1 CLP = 0.0191 NAD	1 NAD = 52.3508 CLP
23 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.6516 CLP
24 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.6842 CLP
25 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.6842 CLP
26 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.6429 CLP
27 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.5663 CLP
28 mai 2025	1 CLP = 0.0191 NAD	1 NAD = 52.3413 CLP
29 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.6974 CLP
30 mai 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4485 CLP
31 mai 2025	1 CLP = 0.019 NAD	1 NAD = 52.7134 CLP

Jun 2025

Data	CLP-NAD	NAD-CLP
01 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.2053 CLP
02 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.5802 CLP
03 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.421 CLP
04 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.5867 CLP
05 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.6379 CLP
06 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.3782 CLP
07 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.3798 CLP
08 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.3798 CLP
09 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.6059 CLP
10 jun 2025	1 CLP = 0.0189 NAD	1 NAD = 52.838 CLP
11 jun 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8226 CLP
12 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4934 CLP
13 jun 2025	1 CLP = 0.0194 NAD	1 NAD = 51.6431 CLP
14 jun 2025	1 CLP = 0.0193 NAD	1 NAD = 51.6827 CLP
15 jun 2025	1 CLP = 0.0193 NAD	1 NAD = 51.6827 CLP
16 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.7061 CLP
17 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.5079 CLP
18 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2504 CLP
19 jun 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2399 CLP
20 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0725 CLP
21 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.1378 CLP
22 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.1378 CLP
23 jun 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9062 CLP
24 jun 2025	1 CLP = 0.0187 NAD	1 NAD = 53.5105 CLP
25 jun 2025	1 CLP = 0.019 NAD	1 NAD = 52.6177 CLP
26 jun 2025	1 CLP = 0.0187 NAD	1 NAD = 53.3506 CLP
27 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0363 CLP
28 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0276 CLP
29 jun 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0276 CLP
30 jun 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9869 CLP

Jul 2025

Data	CLP-NAD	NAD-CLP
01 jul 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9989 CLP
02 jul 2025	1 CLP = 0.019 NAD	1 NAD = 52.5713 CLP
03 jul 2025	1 CLP = 0.0188 NAD	1 NAD = 53.0659 CLP
04 jul 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8676 CLP
05 jul 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8557 CLP
06 jul 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8557 CLP

Informação sobre as taxas de câmbio de CLP-NAD e NAD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias