currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MZN e MZN-CLP - 2025

Taxas de câmbio CLP-MZN e MZN-CLP - 2025

Taxas de câmbio de CLP-MZN e MZN-CLP

Verifique abaixo as taxas de câmbio para CLP-MZN e MZN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0663 MZN
1 MZN = 15,0855 CLP
1A 2A 3A

Jan 2025

DataCLP-MZNMZN-CLP
01 jan 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5523 CLP
02 jan 2025 1 CLP = 0.0641 MZN 1 MZN = 15.6111 CLP
03 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.751 CLP
04 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
05 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.8188 CLP
06 jan 2025 1 CLP = 0.0636 MZN 1 MZN = 15.7334 CLP
07 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.8038 CLP
08 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7746 CLP
09 jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6644 CLP
10 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7483 CLP
11 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
12 jan 2025 1 CLP = 0.0633 MZN 1 MZN = 15.7963 CLP
13 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8824 CLP
14 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.771 CLP
15 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7451 CLP
16 jan 2025 1 CLP = 0.0635 MZN 1 MZN = 15.7477 CLP
17 jan 2025 1 CLP = 0.0629 MZN 1 MZN = 15.8873 CLP
18 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
19 jan 2025 1 CLP = 0.063 MZN 1 MZN = 15.8631 CLP
20 jan 2025 1 CLP = 0.0632 MZN 1 MZN = 15.813 CLP
21 jan 2025 1 CLP = 0.0634 MZN 1 MZN = 15.7792 CLP
22 jan 2025 1 CLP = 0.0638 MZN 1 MZN = 15.6724 CLP
23 jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5234 CLP
24 jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4273 CLP
25 jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
26 jan 2025 1 CLP = 0.0652 MZN 1 MZN = 15.3331 CLP
27 jan 2025 1 CLP = 0.0648 MZN 1 MZN = 15.4413 CLP
28 jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4895 CLP
29 jan 2025 1 CLP = 0.0646 MZN 1 MZN = 15.4757 CLP
30 jan 2025 1 CLP = 0.0644 MZN 1 MZN = 15.5165 CLP
31 jan 2025 1 CLP = 0.0649 MZN 1 MZN = 15.4176 CLP

Feb 2025

DataCLP-MZNMZN-CLP
01 fev 2025 1 CLP = 0.065 MZN 1 MZN = 15.3859 CLP
02 fev 2025 1 CLP = 0.0647 MZN 1 MZN = 15.449 CLP
03 fev 2025 1 CLP = 0.0643 MZN 1 MZN = 15.5539 CLP
04 fev 2025 1 CLP = 0.0649 MZN 1 MZN = 15.3977 CLP
05 fev 2025 1 CLP = 0.0659 MZN 1 MZN = 15.1843 CLP
06 fev 2025 1 CLP = 0.0658 MZN 1 MZN = 15.1915 CLP
07 fev 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0355 CLP
08 fev 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
09 fev 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0423 CLP
10 fev 2025 1 CLP = 0.0663 MZN 1 MZN = 15.0761 CLP
11 fev 2025 1 CLP = 0.0664 MZN 1 MZN = 15.0499 CLP
12 fev 2025 1 CLP = 0.0665 MZN 1 MZN = 15.034 CLP
13 fev 2025 1 CLP = 0.0668 MZN 1 MZN = 14.9629 CLP
14 fev 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8851 CLP
15 fev 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
16 fev 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7384 CLP
17 fev 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7561 CLP
18 fev 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8719 CLP
19 fev 2025 1 CLP = 0.0672 MZN 1 MZN = 14.8829 CLP
20 fev 2025 1 CLP = 0.0674 MZN 1 MZN = 14.8385 CLP
21 fev 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7555 CLP
22 fev 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
23 fev 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7735 CLP
24 fev 2025 1 CLP = 0.0675 MZN 1 MZN = 14.804 CLP
25 fev 2025 1 CLP = 0.0678 MZN 1 MZN = 14.7597 CLP
26 fev 2025 1 CLP = 0.0679 MZN 1 MZN = 14.7216 CLP
27 fev 2025 1 CLP = 0.0676 MZN 1 MZN = 14.7874 CLP
28 fev 2025 1 CLP = 0.067 MZN 1 MZN = 14.934 CLP

Mar 2025

DataCLP-MZNMZN-CLP
01 mar 2025 1 CLP = 0.0665 MZN 1 MZN = 15.043 CLP
02 mar 2025 1 CLP = 0.0666 MZN 1 MZN = 15.0079 CLP
03 mar 2025 1 CLP = 0.0665 MZN 1 MZN = 15.0431 CLP
04 mar 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8618 CLP
05 mar 2025 1 CLP = 0.0677 MZN 1 MZN = 14.7636 CLP
06 mar 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6928 CLP
07 mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5334 CLP
08 mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5234 CLP
09 mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.517 CLP
10 mar 2025 1 CLP = 0.0685 MZN 1 MZN = 14.5944 CLP
11 mar 2025 1 CLP = 0.0681 MZN 1 MZN = 14.6736 CLP
12 mar 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6342 CLP
13 mar 2025 1 CLP = 0.068 MZN 1 MZN = 14.7161 CLP
14 mar 2025 1 CLP = 0.0683 MZN 1 MZN = 14.6508 CLP
15 mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5471 CLP
16 mar 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6224 CLP
17 mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5518 CLP
18 mar 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4532 CLP
19 mar 2025 1 CLP = 0.0697 MZN 1 MZN = 14.3523 CLP
20 mar 2025 1 CLP = 0.0693 MZN 1 MZN = 14.4283 CLP
21 mar 2025 1 CLP = 0.0687 MZN 1 MZN = 14.5573 CLP
22 mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5312 CLP
23 mar 2025 1 CLP = 0.0685 MZN 1 MZN = 14.6044 CLP
24 mar 2025 1 CLP = 0.0689 MZN 1 MZN = 14.5192 CLP
25 mar 2025 1 CLP = 0.069 MZN 1 MZN = 14.4841 CLP
26 mar 2025 1 CLP = 0.0696 MZN 1 MZN = 14.3754 CLP
27 mar 2025 1 CLP = 0.0692 MZN 1 MZN = 14.4428 CLP
28 mar 2025 1 CLP = 0.0682 MZN 1 MZN = 14.6606 CLP
29 mar 2025 1 CLP = 0.0688 MZN 1 MZN = 14.5437 CLP
30 mar 2025 1 CLP = 0.0684 MZN 1 MZN = 14.6144 CLP
31 mar 2025 1 CLP = 0.0671 MZN 1 MZN = 14.9099 CLP

Apr 2025

DataCLP-MZNMZN-CLP
01 abr 2025 1 CLP = 0.068 MZN 1 MZN = 14.7142 CLP
02 abr 2025 1 CLP = 0.0675 MZN 1 MZN = 14.8187 CLP
03 abr 2025 1 CLP = 0.0671 MZN 1 MZN = 14.8961 CLP
04 abr 2025 1 CLP = 0.0673 MZN 1 MZN = 14.8626 CLP

Informação sobre as taxas de câmbio de CLP-MZN e MZN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats