> Taxas de câmbio CLP-MYR e MYR-CLP - 2025

Taxas de câmbio CLP-MYR e MYR-CLP - 2025

Taxas de câmbio de CLP-MYR e MYR-CLP

Verifique abaixo as taxas de câmbio para CLP-MYR e MYR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0046 MYR

1 MYR = 218,2897 CLP

1A 2A 3A

CLP para MYRMYR para CLP

Jan 2025

Data	CLP-MYR	MYR-CLP
01 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.588 CLP
02 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7555 CLP
03 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7495 CLP
04 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
05 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
06 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8795 CLP
07 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0139 CLP
08 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8845 CLP
09 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.3225 CLP
10 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8806 CLP
11 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
12 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
13 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0496 CLP
14 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7344 CLP
15 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.6376 CLP
16 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.5293 CLP
17 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2288 CLP
18 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
19 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
20 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.6285 CLP
21 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3265 CLP
22 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.7728 CLP
23 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.2443 CLP
24 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1993 CLP
25 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
26 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
27 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3855 CLP
28 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2904 CLP
29 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1679 CLP
30 jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.843 CLP
31 jan 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1749 CLP

Feb 2025

Data	CLP-MYR	MYR-CLP
01 fev 2025	1 CLP = 0.0045 MYR	1 MYR = 220.721 CLP
02 fev 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6252 CLP
03 fev 2025	1 CLP = 0.0045 MYR	1 MYR = 222.1313 CLP
04 fev 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3984 CLP
05 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3872 CLP
06 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9164 CLP
07 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 216.3833 CLP
08 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
09 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
10 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 215.5545 CLP
11 fev 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1547 CLP
12 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8528 CLP
13 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8315 CLP
14 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4996 CLP
15 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
16 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
17 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6614 CLP
18 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7713 CLP
19 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.1551 CLP
20 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.3608 CLP
21 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.4277 CLP
22 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
23 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
24 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4746 CLP
25 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 213.2933 CLP
26 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 212.5819 CLP
27 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 212.636 CLP
28 fev 2025	1 CLP = 0.0047 MYR	1 MYR = 214.6351 CLP

Mar 2025

Data	CLP-MYR	MYR-CLP
01 mar 2025	1 CLP = 0.0046 MYR	1 MYR = 215.4405 CLP
02 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 213.8087 CLP
03 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.5391 CLP
04 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6519 CLP
05 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.9992 CLP
06 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0881 CLP
07 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.3798 CLP
08 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.8852 CLP
09 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1457 CLP
10 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.2443 CLP
11 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0499 CLP
12 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0981 CLP
13 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9021 CLP
14 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0466 CLP
15 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0661 CLP
16 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0682 CLP
17 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.1978 CLP
18 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6416 CLP
19 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 206.309 CLP
20 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6973 CLP
21 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1488 CLP
22 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.9452 CLP
23 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.0446 CLP
24 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.8928 CLP
25 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.6927 CLP
26 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.3957 CLP
27 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.2905 CLP
28 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.085 CLP
29 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4635 CLP
30 mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4186 CLP
31 mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8493 CLP

Apr 2025

Data	CLP-MYR	MYR-CLP
01 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9494 CLP
02 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6328 CLP
03 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6843 CLP
04 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4721 CLP
05 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
06 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
07 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.7597 CLP
08 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.0166 CLP
09 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5723 CLP
10 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.386 CLP
11 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.9214 CLP
12 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7764 CLP
13 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.6649 CLP
14 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6846 CLP
15 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.2137 CLP
16 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.9799 CLP
17 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.7889 CLP
18 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.435 CLP
19 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
20 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
21 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4351 CLP
22 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9797 CLP
23 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.0273 CLP
24 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1849 CLP
25 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.817 CLP
26 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
27 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
28 abr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.3883 CLP
29 abr 2025	1 CLP = 0.0046 MYR	1 MYR = 217.9039 CLP
30 abr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.8977 CLP

May 2025

Data	CLP-MYR	MYR-CLP
01 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6174 CLP
02 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4005 CLP
03 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
04 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
05 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4239 CLP
06 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4099 CLP
07 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6298 CLP
08 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1155 CLP
09 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3326 CLP
10 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3591 CLP
11 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 217.5533 CLP
12 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 217.589 CLP
13 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9194 CLP
14 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.241 CLP
15 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.7159 CLP
16 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 218.6075 CLP
17 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
18 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
19 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5352 CLP
20 mai 2025	1 CLP = 0.0046 MYR	1 MYR = 218.0065 CLP
21 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 220.7859 CLP
22 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5337 CLP
23 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8202 CLP
24 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
25 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
26 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8591 CLP
27 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.9265 CLP
28 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.8624 CLP
29 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.7727 CLP
30 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5378 CLP
31 mai 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6515 CLP

Jun 2025

Data	CLP-MYR	MYR-CLP
01 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5152 CLP
02 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.433 CLP
03 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.2819 CLP
04 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.8067 CLP
05 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.9263 CLP
06 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 219.8394 CLP
07 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3644 CLP
08 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3644 CLP
09 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3572 CLP
10 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1285 CLP
11 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.9351 CLP
12 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.309 CLP
13 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 219.0909 CLP
14 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.1194 CLP
15 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.1194 CLP
16 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.019 CLP
17 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5347 CLP
18 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 222.3622 CLP
19 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.4143 CLP
20 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.2114 CLP
21 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3003 CLP
22 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3003 CLP
23 jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.8609 CLP
24 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.3764 CLP
25 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.6513 CLP
26 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.2569 CLP
27 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2902 CLP
28 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1836 CLP
29 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1836 CLP
30 jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.3403 CLP

Jul 2025

Data	CLP-MYR	MYR-CLP
01 jul 2025	1 CLP = 0.0045 MYR	1 MYR = 222.0123 CLP
02 jul 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5861 CLP
03 jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1041 CLP
04 jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2457 CLP
05 jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2564 CLP
06 jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2564 CLP

Informação sobre as taxas de câmbio de CLP-MYR e MYR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias