currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MXN e MXN-CLP - 2026

Taxas de câmbio CLP-MXN e MXN-CLP - 2026

Taxas de câmbio de CLP-MXN e MXN-CLP

Verifique abaixo as taxas de câmbio para CLP-MXN e MXN-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0197 MXN
1 MXN = 50,8779 CLP
1A 2A 3A

Jan 2026

DataCLP-MXNMXN-CLP
01 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 jan 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

DataCLP-MXNMXN-CLP
01 fev 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 fev 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 fev 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 fev 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 fev 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 fev 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 fev 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 fev 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 fev 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 fev 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 fev 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 fev 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 fev 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 fev 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

DataCLP-MXNMXN-CLP
01 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

DataCLP-MXNMXN-CLP
01 abr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 abr 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 abr 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 abr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 abr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP
18 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3326 CLP
19 abr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6432 CLP
20 abr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6549 CLP
21 abr 2026 1 CLP = 0.0196 MXN 1 MXN = 50.96 CLP
22 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5244 CLP
23 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3018 CLP
24 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5822 CLP
25 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5897 CLP
26 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5882 CLP
27 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4903 CLP
28 abr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4371 CLP
29 abr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1668 CLP
30 abr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8211 CLP

May 2026

DataCLP-MXNMXN-CLP
01 mai 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6301 CLP
02 mai 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
03 mai 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
04 mai 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4958 CLP
05 mai 2026 1 CLP = 0.0191 MXN 1 MXN = 52.2915 CLP
06 mai 2026 1 CLP = 0.019 MXN 1 MXN = 52.5397 CLP
07 mai 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0876 CLP
08 mai 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6281 CLP
09 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8625 CLP
10 mai 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3234 CLP
11 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8206 CLP
12 mai 2026 1 CLP = 0.0182 MXN 1 MXN = 54.8479 CLP
13 mai 2026 1 CLP = 0.0192 MXN 1 MXN = 52.1016 CLP
14 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7251 CLP
15 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7624 CLP
16 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
17 mai 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
18 mai 2026 1 CLP = 0.0191 MXN 1 MXN = 52.4467 CLP
19 mai 2026 1 CLP = 0.0192 MXN 1 MXN = 52.1787 CLP

Informação sobre as taxas de câmbio de CLP-MXN e MXN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats