> Taxas de câmbio CLP-MXN e MXN-CLP - 2025

Taxas de câmbio CLP-MXN e MXN-CLP - 2025

Taxas de câmbio de CLP-MXN e MXN-CLP

Verifique abaixo as taxas de câmbio para CLP-MXN e MXN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0211 MXN

1 MXN = 47,4948 CLP

1A 2A 3A

CLP para MXNMXN para CLP

Jan 2025

Data	CLP-MXN	MXN-CLP
01 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 jan 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 jan 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 jan 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 jan 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Data	CLP-MXN	MXN-CLP
01 fev 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 fev 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 fev 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 fev 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 fev 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 fev 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 fev 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 fev 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 fev 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 fev 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 fev 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 fev 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Data	CLP-MXN	MXN-CLP
01 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Data	CLP-MXN	MXN-CLP
01 abr 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 abr 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 abr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 abr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 abr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 abr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 abr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 abr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 abr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 abr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 abr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 abr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 abr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 abr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 abr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 abr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 abr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 abr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 abr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 abr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 abr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 abr 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 abr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 abr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 abr 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 abr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 abr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 abr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 abr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 abr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Data	CLP-MXN	MXN-CLP
01 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP

Informação sobre as taxas de câmbio de CLP-MXN e MXN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias