> Taxas de câmbio CLP-MWK e MWK-CLP - 2025

Taxas de câmbio CLP-MWK e MWK-CLP - 2025

Taxas de câmbio de CLP-MWK e MWK-CLP

Verifique abaixo as taxas de câmbio para CLP-MWK e MWK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 1,7993 MWK

1 MWK = 0,5558 CLP

1A 2A 3A

CLP para MWKMWK para CLP

Jan 2025

Data	CLP-MWK	MWK-CLP
01 jan 2025	1 CLP = 1.7436 MWK	1 MWK = 0.5735 CLP
02 jan 2025	1 CLP = 1.7383 MWK	1 MWK = 0.5753 CLP
03 jan 2025	1 CLP = 1.7231 MWK	1 MWK = 0.5803 CLP
04 jan 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
05 jan 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
06 jan 2025	1 CLP = 1.7263 MWK	1 MWK = 0.5793 CLP
07 jan 2025	1 CLP = 1.718 MWK	1 MWK = 0.5821 CLP
08 jan 2025	1 CLP = 1.722 MWK	1 MWK = 0.5807 CLP
09 jan 2025	1 CLP = 1.7319 MWK	1 MWK = 0.5774 CLP
10 jan 2025	1 CLP = 1.7224 MWK	1 MWK = 0.5806 CLP
11 jan 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
12 jan 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
13 jan 2025	1 CLP = 1.709 MWK	1 MWK = 0.5851 CLP
14 jan 2025	1 CLP = 1.7225 MWK	1 MWK = 0.5805 CLP
15 jan 2025	1 CLP = 1.7228 MWK	1 MWK = 0.5804 CLP
16 jan 2025	1 CLP = 1.7237 MWK	1 MWK = 0.5801 CLP
17 jan 2025	1 CLP = 1.7091 MWK	1 MWK = 0.5851 CLP
18 jan 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
19 jan 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
20 jan 2025	1 CLP = 1.7181 MWK	1 MWK = 0.582 CLP
21 jan 2025	1 CLP = 1.7195 MWK	1 MWK = 0.5816 CLP
22 jan 2025	1 CLP = 1.7219 MWK	1 MWK = 0.5807 CLP
23 jan 2025	1 CLP = 1.7489 MWK	1 MWK = 0.5718 CLP
24 jan 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
25 jan 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
26 jan 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
27 jan 2025	1 CLP = 1.7572 MWK	1 MWK = 0.5691 CLP
28 jan 2025	1 CLP = 1.7535 MWK	1 MWK = 0.5703 CLP
29 jan 2025	1 CLP = 1.7543 MWK	1 MWK = 0.57 CLP
30 jan 2025	1 CLP = 1.748 MWK	1 MWK = 0.5721 CLP
31 jan 2025	1 CLP = 1.7592 MWK	1 MWK = 0.5685 CLP

Feb 2025

Data	CLP-MWK	MWK-CLP
01 fev 2025	1 CLP = 1.7628 MWK	1 MWK = 0.5673 CLP
02 fev 2025	1 CLP = 1.7585 MWK	1 MWK = 0.5687 CLP
03 fev 2025	1 CLP = 1.7437 MWK	1 MWK = 0.5735 CLP
04 fev 2025	1 CLP = 1.7622 MWK	1 MWK = 0.5675 CLP
05 fev 2025	1 CLP = 1.7877 MWK	1 MWK = 0.5594 CLP
06 fev 2025	1 CLP = 1.7865 MWK	1 MWK = 0.5598 CLP
07 fev 2025	1 CLP = 1.806 MWK	1 MWK = 0.5537 CLP
08 fev 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
09 fev 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
10 fev 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
11 fev 2025	1 CLP = 1.8025 MWK	1 MWK = 0.5548 CLP
12 fev 2025	1 CLP = 1.8051 MWK	1 MWK = 0.554 CLP
13 fev 2025	1 CLP = 1.8075 MWK	1 MWK = 0.5533 CLP
14 fev 2025	1 CLP = 1.8233 MWK	1 MWK = 0.5484 CLP
15 fev 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
16 fev 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
17 fev 2025	1 CLP = 1.839 MWK	1 MWK = 0.5438 CLP
18 fev 2025	1 CLP = 1.8261 MWK	1 MWK = 0.5476 CLP
19 fev 2025	1 CLP = 1.8223 MWK	1 MWK = 0.5488 CLP
20 fev 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP
21 fev 2025	1 CLP = 1.8397 MWK	1 MWK = 0.5436 CLP
22 fev 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
23 fev 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
24 fev 2025	1 CLP = 1.8326 MWK	1 MWK = 0.5457 CLP
25 fev 2025	1 CLP = 1.8368 MWK	1 MWK = 0.5444 CLP
26 fev 2025	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
27 fev 2025	1 CLP = 1.8341 MWK	1 MWK = 0.5452 CLP
28 fev 2025	1 CLP = 1.8176 MWK	1 MWK = 0.5502 CLP

Mar 2025

Data	CLP-MWK	MWK-CLP
01 mar 2025	1 CLP = 1.8047 MWK	1 MWK = 0.5541 CLP
02 mar 2025	1 CLP = 1.8168 MWK	1 MWK = 0.5504 CLP
03 mar 2025	1 CLP = 1.812 MWK	1 MWK = 0.5519 CLP
04 mar 2025	1 CLP = 1.8256 MWK	1 MWK = 0.5478 CLP
05 mar 2025	1 CLP = 1.8352 MWK	1 MWK = 0.5449 CLP
06 mar 2025	1 CLP = 1.8466 MWK	1 MWK = 0.5415 CLP
07 mar 2025	1 CLP = 1.8678 MWK	1 MWK = 0.5354 CLP
08 mar 2025	1 CLP = 1.8666 MWK	1 MWK = 0.5357 CLP
09 mar 2025	1 CLP = 1.8714 MWK	1 MWK = 0.5344 CLP
10 mar 2025	1 CLP = 1.8674 MWK	1 MWK = 0.5355 CLP
11 mar 2025	1 CLP = 1.8515 MWK	1 MWK = 0.5401 CLP
12 mar 2025	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
13 mar 2025	1 CLP = 1.8437 MWK	1 MWK = 0.5424 CLP
14 mar 2025	1 CLP = 1.8549 MWK	1 MWK = 0.5391 CLP
15 mar 2025	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
16 mar 2025	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
17 mar 2025	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
18 mar 2025	1 CLP = 1.8771 MWK	1 MWK = 0.5327 CLP
19 mar 2025	1 CLP = 1.8904 MWK	1 MWK = 0.529 CLP
20 mar 2025	1 CLP = 1.8813 MWK	1 MWK = 0.5316 CLP
21 mar 2025	1 CLP = 1.8641 MWK	1 MWK = 0.5365 CLP
22 mar 2025	1 CLP = 1.8627 MWK	1 MWK = 0.5368 CLP
23 mar 2025	1 CLP = 1.8667 MWK	1 MWK = 0.5357 CLP
24 mar 2025	1 CLP = 1.877 MWK	1 MWK = 0.5328 CLP
25 mar 2025	1 CLP = 1.8744 MWK	1 MWK = 0.5335 CLP
26 mar 2025	1 CLP = 1.8886 MWK	1 MWK = 0.5295 CLP
27 mar 2025	1 CLP = 1.8777 MWK	1 MWK = 0.5326 CLP
28 mar 2025	1 CLP = 1.8513 MWK	1 MWK = 0.5402 CLP
29 mar 2025	1 CLP = 1.8663 MWK	1 MWK = 0.5358 CLP
30 mar 2025	1 CLP = 1.8654 MWK	1 MWK = 0.5361 CLP
31 mar 2025	1 CLP = 1.8196 MWK	1 MWK = 0.5496 CLP

Apr 2025

Data	CLP-MWK	MWK-CLP
01 abr 2025	1 CLP = 1.8395 MWK	1 MWK = 0.5436 CLP
02 abr 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
03 abr 2025	1 CLP = 1.822 MWK	1 MWK = 0.5488 CLP
04 abr 2025	1 CLP = 1.8261 MWK	1 MWK = 0.5476 CLP

Informação sobre as taxas de câmbio de CLP-MWK e MWK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias