> Taxas de câmbio CLP-MVR e MVR-CLP - 2025

Taxas de câmbio CLP-MVR e MVR-CLP - 2025

Taxas de câmbio de CLP-MVR e MVR-CLP

Verifique abaixo as taxas de câmbio para CLP-MVR e MVR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0162 MVR

1 MVR = 61,9115 CLP

1A 2A 3A

CLP para MVRMVR para CLP

Jan 2025

Data	CLP-MVR	MVR-CLP
01 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Data	CLP-MVR	MVR-CLP
01 fev 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 fev 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 fev 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 fev 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 fev 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 fev 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 fev 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 fev 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 fev 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 fev 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 fev 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 fev 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 fev 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 fev 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 fev 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 fev 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Data	CLP-MVR	MVR-CLP
01 mar 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Data	CLP-MVR	MVR-CLP
01 abr 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 abr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 abr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 abr 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 abr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 abr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 abr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 abr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 abr 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 abr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 abr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 abr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 abr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 abr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 abr 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 abr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 abr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 abr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 abr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 abr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 abr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 abr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 abr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Data	CLP-MVR	MVR-CLP
01 mai 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 mai 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 mai 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 mai 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 mai 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 mai 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 mai 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 mai 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 mai 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Data	CLP-MVR	MVR-CLP
01 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP
14 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP
15 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP
16 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8393 CLP
17 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7776 CLP
18 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3535 CLP
19 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2326 CLP
20 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0647 CLP
21 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0891 CLP
22 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0891 CLP
23 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0192 CLP
24 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5384 CLP
25 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 jun 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2887 CLP
27 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4671 CLP
28 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4429 CLP
29 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4429 CLP
30 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8605 CLP

Jul 2025

Data	CLP-MVR	MVR-CLP
01 jul 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4517 CLP
02 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3205 CLP
03 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.36 CLP
04 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3799 CLP
05 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3562 CLP
06 jul 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3562 CLP

Informação sobre as taxas de câmbio de CLP-MVR e MVR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias