> Taxas de câmbio CLP-MVR e MVR-CLP - 2024

Taxas de câmbio CLP-MVR e MVR-CLP - 2024

Taxas de câmbio de CLP-MVR e MVR-CLP

Verifique abaixo as taxas de câmbio para CLP-MVR e MVR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0164 MVR

1 MVR = 61,036 CLP

1A 2A 3A

CLP para MVRMVR para CLP

Jan 2024

Data	CLP-MVR	MVR-CLP
01 jan 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4798 CLP
02 jan 2024	1 CLP = 0.0175 MVR	1 MVR = 57.007 CLP
03 jan 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4662 CLP
04 jan 2024	1 CLP = 0.0175 MVR	1 MVR = 57.2093 CLP
05 jan 2024	1 CLP = 0.0171 MVR	1 MVR = 58.343 CLP
06 jan 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
07 jan 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
08 jan 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4172 CLP
09 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9418 CLP
10 jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4074 CLP
11 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3064 CLP
12 jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3664 CLP
13 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
14 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
15 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1959 CLP
16 jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3541 CLP
17 jan 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0497 CLP
18 jan 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6816 CLP
19 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1596 CLP
20 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
21 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
22 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.8705 CLP
23 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9509 CLP
24 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1576 CLP
25 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1918 CLP
26 jan 2024	1 CLP = 0.0169 MVR	1 MVR = 59.093 CLP
27 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
28 jan 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
29 jan 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9699 CLP
30 jan 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5222 CLP
31 jan 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6434 CLP

Feb 2024

Data	CLP-MVR	MVR-CLP
01 fev 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7218 CLP
02 fev 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5956 CLP
03 fev 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
04 fev 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
05 fev 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0621 CLP
06 fev 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9223 CLP
07 fev 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4053 CLP
08 fev 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0471 CLP
09 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7997 CLP
10 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
11 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
12 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8507 CLP
13 fev 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2175 CLP
14 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8828 CLP
15 fev 2024	1 CLP = 0.016 MVR	1 MVR = 62.6493 CLP
16 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0094 CLP
17 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0629 CLP
18 fev 2024	1 CLP = 0.016 MVR	1 MVR = 62.5948 CLP
19 fev 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1609 CLP
20 fev 2024	1 CLP = 0.016 MVR	1 MVR = 62.6406 CLP
21 fev 2024	1 CLP = 0.016 MVR	1 MVR = 62.6906 CLP
22 fev 2024	1 CLP = 0.0159 MVR	1 MVR = 62.926 CLP
23 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7186 CLP
24 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
25 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
26 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8855 CLP
27 fev 2024	1 CLP = 0.0156 MVR	1 MVR = 63.9336 CLP
28 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8266 CLP
29 fev 2024	1 CLP = 0.0157 MVR	1 MVR = 63.581 CLP

Mar 2024

Data	CLP-MVR	MVR-CLP
01 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7545 CLP
02 mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
03 mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
04 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1997 CLP
05 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2256 CLP
06 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3365 CLP
07 mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8184 CLP
08 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0035 CLP
09 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
10 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
11 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7585 CLP
12 mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6254 CLP
13 mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0538 CLP
14 mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9804 CLP
15 mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8781 CLP
16 mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
17 mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
18 mar 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3451 CLP
19 mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0531 CLP
20 mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9437 CLP
21 mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6214 CLP
22 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2944 CLP
23 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
24 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
25 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3027 CLP
26 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3533 CLP
27 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4602 CLP
28 mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.4962 CLP
29 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4137 CLP
30 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP
31 mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP

Apr 2024

Data	CLP-MVR	MVR-CLP
01 abr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1015 CLP
02 abr 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7411 CLP
03 abr 2024	1 CLP = 0.0159 MVR	1 MVR = 62.902 CLP
04 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5971 CLP
05 abr 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9552 CLP
06 abr 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
07 abr 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
08 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5614 CLP
09 abr 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1393 CLP
10 abr 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9433 CLP
11 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8 CLP
12 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8625 CLP
13 abr 2024	1 CLP = 0.016 MVR	1 MVR = 62.4194 CLP
14 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7694 CLP
15 abr 2024	1 CLP = 0.016 MVR	1 MVR = 62.6176 CLP
16 abr 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5305 CLP
17 abr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.382 CLP
18 abr 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2119 CLP
19 abr 2024	1 CLP = 0.016 MVR	1 MVR = 62.6757 CLP
20 abr 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
21 abr 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
22 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8683 CLP
23 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5613 CLP
24 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8622 CLP
25 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5493 CLP
26 abr 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3259 CLP
27 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
28 abr 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
29 abr 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3158 CLP
30 abr 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0853 CLP

May 2024

Data	CLP-MVR	MVR-CLP
01 mai 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1097 CLP
02 mai 2024	1 CLP = 0.0156 MVR	1 MVR = 64.0672 CLP
03 mai 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5782 CLP
04 mai 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
05 mai 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
06 mai 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4079 CLP
07 mai 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1956 CLP
08 mai 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5345 CLP
09 mai 2024	1 CLP = 0.0165 MVR	1 MVR = 60.715 CLP
10 mai 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1317 CLP
11 mai 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3507 CLP
12 mai 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8417 CLP
13 mai 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7999 CLP
14 mai 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6724 CLP
15 mai 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1425 CLP
16 mai 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4651 CLP
17 mai 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1626 CLP
18 mai 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
19 mai 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
20 mai 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7265 CLP
21 mai 2024	1 CLP = 0.0174 MVR	1 MVR = 57.5823 CLP
22 mai 2024	1 CLP = 0.0174 MVR	1 MVR = 57.47 CLP
23 mai 2024	1 CLP = 0.017 MVR	1 MVR = 58.8278 CLP
24 mai 2024	1 CLP = 0.017 MVR	1 MVR = 58.8254 CLP
25 mai 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
26 mai 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
27 mai 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4431 CLP
28 mai 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1783 CLP
29 mai 2024	1 CLP = 0.0172 MVR	1 MVR = 58.158 CLP
30 mai 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1017 CLP
31 mai 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4052 CLP

Jun 2024

Data	CLP-MVR	MVR-CLP
01 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
02 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
03 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.651 CLP
04 jun 2024	1 CLP = 0.017 MVR	1 MVR = 58.8888 CLP
05 jun 2024	1 CLP = 0.017 MVR	1 MVR = 58.7469 CLP
06 jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0639 CLP
07 jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0216 CLP
08 jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
09 jun 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
10 jun 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7228 CLP
11 jun 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0268 CLP
12 jun 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9686 CLP
13 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4838 CLP
14 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4858 CLP
15 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
16 jun 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
17 jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2079 CLP
18 jun 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8509 CLP
19 jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6598 CLP
20 jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5028 CLP
21 jun 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5848 CLP
22 jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
23 jun 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
24 jun 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0996 CLP
25 jun 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4164 CLP
26 jun 2024	1 CLP = 0.0164 MVR	1 MVR = 61.132 CLP
27 jun 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7623 CLP
28 jun 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8242 CLP
29 jun 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4767 CLP
30 jun 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9998 CLP

Jul 2024

Data	CLP-MVR	MVR-CLP
01 jul 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0236 CLP
02 jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4454 CLP
03 jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3845 CLP
04 jul 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9937 CLP
05 jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4712 CLP
06 jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
07 jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
08 jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5944 CLP
09 jul 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8494 CLP
10 jul 2024	1 CLP = 0.0166 MVR	1 MVR = 60.0781 CLP
11 jul 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0584 CLP
12 jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0632 CLP
13 jul 2024	1 CLP = 0.0171 MVR	1 MVR = 58.6322 CLP
14 jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0128 CLP
15 jul 2024	1 CLP = 0.0171 MVR	1 MVR = 58.5986 CLP
16 jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0555 CLP
17 jul 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1427 CLP
18 jul 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5792 CLP
19 jul 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0271 CLP
20 jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
21 jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
22 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7783 CLP
23 jul 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4739 CLP
24 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6962 CLP
25 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.918 CLP
26 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6043 CLP
27 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
28 jul 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
29 jul 2024	1 CLP = 0.0161 MVR	1 MVR = 62.038 CLP
30 jul 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2166 CLP
31 jul 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9569 CLP

Aug 2024

Data	CLP-MVR	MVR-CLP
01 ago 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3023 CLP
02 ago 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7988 CLP
03 ago 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
04 ago 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
05 ago 2024	1 CLP = 0.016 MVR	1 MVR = 62.427 CLP
06 ago 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0529 CLP
07 ago 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1675 CLP
08 ago 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1188 CLP
09 ago 2024	1 CLP = 0.0164 MVR	1 MVR = 60.801 CLP
10 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.532 CLP
11 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6838 CLP
12 ago 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3179 CLP
13 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6458 CLP
14 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4581 CLP
15 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6364 CLP
16 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.558 CLP
17 ago 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
18 ago 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
19 ago 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7382 CLP
20 ago 2024	1 CLP = 0.0167 MVR	1 MVR = 59.865 CLP
21 ago 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9809 CLP
22 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6586 CLP
23 ago 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7111 CLP
24 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
25 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
26 ago 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2944 CLP
27 ago 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0003 CLP
28 ago 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2792 CLP
29 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.47 CLP
30 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4842 CLP
31 ago 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP

Sep 2024

Data	CLP-MVR	MVR-CLP
01 set 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP
02 set 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4502 CLP
03 set 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7904 CLP
04 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7021 CLP
05 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3425 CLP
06 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3768 CLP
07 set 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6161 CLP
08 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4592 CLP
09 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4357 CLP
10 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4276 CLP
11 set 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7109 CLP
12 set 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1791 CLP
13 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.697 CLP
14 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
15 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
16 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4306 CLP
17 set 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2209 CLP
18 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6896 CLP
19 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6706 CLP
20 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6215 CLP
21 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5877 CLP
22 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
23 set 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4482 CLP
24 set 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8038 CLP
25 set 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5493 CLP
26 set 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0402 CLP
27 set 2024	1 CLP = 0.017 MVR	1 MVR = 58.8767 CLP
28 set 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
29 set 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
30 set 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4062 CLP

Oct 2024

Data	CLP-MVR	MVR-CLP
01 out 2024	1 CLP = 0.017 MVR	1 MVR = 58.8624 CLP
02 out 2024	1 CLP = 0.017 MVR	1 MVR = 58.7916 CLP
03 out 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5856 CLP
04 out 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9593 CLP
05 out 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
06 out 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
07 out 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2598 CLP
08 out 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6087 CLP
09 out 2024	1 CLP = 0.0164 MVR	1 MVR = 60.872 CLP
10 out 2024	1 CLP = 0.0165 MVR	1 MVR = 60.764 CLP
11 out 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3913 CLP
12 out 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
13 out 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
14 out 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3606 CLP
15 out 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
16 out 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0893 CLP
17 out 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1831 CLP
18 out 2024	1 CLP = 0.0163 MVR	1 MVR = 61.5023 CLP
19 out 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
20 out 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
21 out 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0761 CLP
22 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8793 CLP
23 out 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1055 CLP
24 out 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4648 CLP
25 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6562 CLP
26 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
27 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
28 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6535 CLP
29 out 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6472 CLP
30 out 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0244 CLP
31 out 2024	1 CLP = 0.016 MVR	1 MVR = 62.6566 CLP

Nov 2024

Data	CLP-MVR	MVR-CLP
01 nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.6341 CLP
02 nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.3684 CLP
03 nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.3139 CLP
04 nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2063 CLP
05 nov 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9636 CLP
06 nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.4993 CLP
07 nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2188 CLP
08 nov 2024	1 CLP = 0.016 MVR	1 MVR = 62.4651 CLP
09 nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
10 nov 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
11 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8326 CLP
12 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4871 CLP
13 nov 2024	1 CLP = 0.0157 MVR	1 MVR = 63.6869 CLP
14 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0764 CLP
15 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9023 CLP
16 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1227 CLP
17 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1227 CLP
18 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4079 CLP
19 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0632 CLP
20 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 62.869 CLP
21 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9691 CLP
22 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1729 CLP
23 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2537 CLP
24 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2537 CLP
25 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0803 CLP
26 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0385 CLP
27 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1796 CLP
28 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2061 CLP
29 nov 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2796 CLP
30 nov 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0116 CLP

Dec 2024

Data	CLP-MVR	MVR-CLP
01 dez 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0116 CLP
02 dez 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2456 CLP
03 dez 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2031 CLP

Informação sobre as taxas de câmbio de CLP-MVR e MVR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias