currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MUR e MUR-CLP - 2025

Taxas de câmbio CLP-MUR e MUR-CLP - 2025

Taxas de câmbio de CLP-MUR e MUR-CLP

Verifique abaixo as taxas de câmbio para CLP-MUR e MUR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,048 MUR
1 MUR = 20,8422 CLP
1A 2A 3A

Jan 2025

DataCLP-MURMUR-CLP
01 jan 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1501 CLP
02 jan 2025 1 CLP = 0.0471 MUR 1 MUR = 21.2483 CLP
03 jan 2025 1 CLP = 0.0471 MUR 1 MUR = 21.2441 CLP
04 jan 2025 1 CLP = 0.047 MUR 1 MUR = 21.2591 CLP
05 jan 2025 1 CLP = 0.047 MUR 1 MUR = 21.2591 CLP
06 jan 2025 1 CLP = 0.0465 MUR 1 MUR = 21.5064 CLP
07 jan 2025 1 CLP = 0.046 MUR 1 MUR = 21.7386 CLP
08 jan 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6317 CLP
09 jan 2025 1 CLP = 0.0467 MUR 1 MUR = 21.405 CLP
10 jan 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4964 CLP
11 jan 2025 1 CLP = 0.0464 MUR 1 MUR = 21.5552 CLP
12 jan 2025 1 CLP = 0.0464 MUR 1 MUR = 21.5552 CLP
13 jan 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4861 CLP
14 jan 2025 1 CLP = 0.0467 MUR 1 MUR = 21.427 CLP
15 jan 2025 1 CLP = 0.0465 MUR 1 MUR = 21.4898 CLP
16 jan 2025 1 CLP = 0.0467 MUR 1 MUR = 21.4275 CLP
17 jan 2025 1 CLP = 0.0463 MUR 1 MUR = 21.616 CLP
18 jan 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6349 CLP
19 jan 2025 1 CLP = 0.0462 MUR 1 MUR = 21.6349 CLP
20 jan 2025 1 CLP = 0.0463 MUR 1 MUR = 21.5803 CLP
21 jan 2025 1 CLP = 0.0461 MUR 1 MUR = 21.6731 CLP
22 jan 2025 1 CLP = 0.0464 MUR 1 MUR = 21.55 CLP
23 jan 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3308 CLP
24 jan 2025 1 CLP = 0.047 MUR 1 MUR = 21.2689 CLP
25 jan 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1421 CLP
26 jan 2025 1 CLP = 0.0473 MUR 1 MUR = 21.1421 CLP
27 jan 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3142 CLP
28 jan 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3385 CLP
29 jan 2025 1 CLP = 0.0469 MUR 1 MUR = 21.325 CLP
30 jan 2025 1 CLP = 0.0468 MUR 1 MUR = 21.3717 CLP
31 jan 2025 1 CLP = 0.0473 MUR 1 MUR = 21.122 CLP

Feb 2025

DataCLP-MURMUR-CLP
01 fev 2025 1 CLP = 0.0474 MUR 1 MUR = 21.0785 CLP
02 fev 2025 1 CLP = 0.0472 MUR 1 MUR = 21.1649 CLP
03 fev 2025 1 CLP = 0.0476 MUR 1 MUR = 21.0072 CLP
04 fev 2025 1 CLP = 0.0478 MUR 1 MUR = 20.9342 CLP
05 fev 2025 1 CLP = 0.0481 MUR 1 MUR = 20.7805 CLP
06 fev 2025 1 CLP = 0.0481 MUR 1 MUR = 20.8034 CLP
07 fev 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5728 CLP
08 fev 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5841 CLP
09 fev 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5841 CLP
10 fev 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5 CLP
11 fev 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4613 CLP
12 fev 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5339 CLP
13 fev 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5736 CLP
14 fev 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4712 CLP
15 fev 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2675 CLP
16 fev 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2675 CLP
17 fev 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3702 CLP
18 fev 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4768 CLP
19 fev 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4685 CLP
20 fev 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3816 CLP
21 fev 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3458 CLP
22 fev 2025 1 CLP = 0.049 MUR 1 MUR = 20.3992 CLP
23 fev 2025 1 CLP = 0.049 MUR 1 MUR = 20.3992 CLP
24 fev 2025 1 CLP = 0.049 MUR 1 MUR = 20.4218 CLP
25 fev 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3164 CLP
26 fev 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2698 CLP
27 fev 2025 1 CLP = 0.0492 MUR 1 MUR = 20.3282 CLP
28 fev 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5279 CLP

Mar 2025

DataCLP-MURMUR-CLP
01 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5412 CLP
02 mar 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4741 CLP
03 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5163 CLP
04 mar 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4349 CLP
05 mar 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5106 CLP
06 mar 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7517 CLP
07 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5223 CLP
08 mar 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2818 CLP
09 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5148 CLP
10 mar 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5724 CLP
11 mar 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7558 CLP
12 mar 2025 1 CLP = 0.0482 MUR 1 MUR = 20.7469 CLP
13 mar 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8614 CLP
14 mar 2025 1 CLP = 0.0481 MUR 1 MUR = 20.7799 CLP
15 mar 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5893 CLP
16 mar 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6807 CLP
17 mar 2025 1 CLP = 0.0484 MUR 1 MUR = 20.641 CLP
18 mar 2025 1 CLP = 0.0488 MUR 1 MUR = 20.5052 CLP
19 mar 2025 1 CLP = 0.049 MUR 1 MUR = 20.4034 CLP
20 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.5387 CLP
21 mar 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6534 CLP
22 mar 2025 1 CLP = 0.0488 MUR 1 MUR = 20.4971 CLP
23 mar 2025 1 CLP = 0.0487 MUR 1 MUR = 20.544 CLP
24 mar 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4315 CLP
25 mar 2025 1 CLP = 0.0493 MUR 1 MUR = 20.296 CLP
26 mar 2025 1 CLP = 0.0499 MUR 1 MUR = 20.0538 CLP
27 mar 2025 1 CLP = 0.0496 MUR 1 MUR = 20.1494 CLP
28 mar 2025 1 CLP = 0.0489 MUR 1 MUR = 20.4609 CLP
29 mar 2025 1 CLP = 0.0493 MUR 1 MUR = 20.2956 CLP
30 mar 2025 1 CLP = 0.0491 MUR 1 MUR = 20.3856 CLP
31 mar 2025 1 CLP = 0.0479 MUR 1 MUR = 20.8752 CLP

Apr 2025

DataCLP-MURMUR-CLP
01 abr 2025 1 CLP = 0.0486 MUR 1 MUR = 20.5921 CLP
02 abr 2025 1 CLP = 0.0484 MUR 1 MUR = 20.6738 CLP
03 abr 2025 1 CLP = 0.0481 MUR 1 MUR = 20.796 CLP
04 abr 2025 1 CLP = 0.0469 MUR 1 MUR = 21.3395 CLP

Informação sobre as taxas de câmbio de CLP-MUR e MUR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats