currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MOP e MOP-CLP - 2025

Taxas de câmbio CLP-MOP e MOP-CLP - 2025

Taxas de câmbio de CLP-MOP e MOP-CLP

Verifique abaixo as taxas de câmbio para CLP-MOP e MOP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0083 MOP
1 MOP = 119,918 CLP
1A 2A 3A

Jan 2025

DataCLP-MOPMOP-CLP
01 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DataCLP-MOPMOP-CLP
01 fev 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 fev 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 fev 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 fev 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 fev 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 fev 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 fev 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 fev 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 fev 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 fev 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DataCLP-MOPMOP-CLP
01 mar 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DataCLP-MOPMOP-CLP
01 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 abr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 abr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 abr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 abr 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 abr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 abr 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 abr 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 abr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 abr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 abr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 abr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 abr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 abr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 abr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8412 CLP
25 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0594 CLP
26 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
27 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
28 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0487 CLP
29 abr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0477 CLP
30 abr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7886 CLP

May 2025

DataCLP-MOPMOP-CLP
01 mai 2025 1 CLP = 0.0085 MOP 1 MOP = 118.2533 CLP
02 mai 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6809 CLP
03 mai 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
04 mai 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
05 mai 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6419 CLP
06 mai 2025 1 CLP = 0.0085 MOP 1 MOP = 117.952 CLP
07 mai 2025 1 CLP = 0.0085 MOP 1 MOP = 117.5306 CLP
08 mai 2025 1 CLP = 0.0084 MOP 1 MOP = 118.3607 CLP
09 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6089 CLP
10 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6251 CLP
11 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7293 CLP
12 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7087 CLP
13 mai 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9355 CLP
14 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8485 CLP
15 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9207 CLP
16 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7211 CLP
17 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
18 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
19 mai 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9253 CLP

Informação sobre as taxas de câmbio de CLP-MOP e MOP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats