> Taxas de câmbio CLP-MOP e MOP-CLP - 2024

Taxas de câmbio CLP-MOP e MOP-CLP - 2024

Taxas de câmbio de CLP-MOP e MOP-CLP

Verifique abaixo as taxas de câmbio para CLP-MOP e MOP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0086 MOP

1 MOP = 116,7771 CLP

1A 2A 3A

CLP para MOPMOP para CLP

Jan 2024

Data	CLP-MOP	MOP-CLP
01 jan 2024	1 CLP = 0.0091 MOP	1 MOP = 109.7175 CLP
02 jan 2024	1 CLP = 0.0092 MOP	1 MOP = 108.8397 CLP
03 jan 2024	1 CLP = 0.0091 MOP	1 MOP = 110.0896 CLP
04 jan 2024	1 CLP = 0.0091 MOP	1 MOP = 109.5293 CLP
05 jan 2024	1 CLP = 0.009 MOP	1 MOP = 111.6648 CLP
06 jan 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
07 jan 2024	1 CLP = 0.009 MOP	1 MOP = 110.9321 CLP
08 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.0821 CLP
09 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8782 CLP
10 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6456 CLP
11 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4065 CLP
12 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4269 CLP
13 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
14 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9189 CLP
15 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.348 CLP
16 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3789 CLP
17 jan 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7253 CLP
18 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1544 CLP
19 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9902 CLP
20 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
21 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0338 CLP
22 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.5905 CLP
23 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7575 CLP
24 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1376 CLP
25 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.1338 CLP
26 jan 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0454 CLP
27 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
28 jan 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6724 CLP
29 jan 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8663 CLP
30 jan 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7953 CLP
31 jan 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9419 CLP

Feb 2024

Data	CLP-MOP	MOP-CLP
01 fev 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1995 CLP
02 fev 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7627 CLP
03 fev 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
04 fev 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5413 CLP
05 fev 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6251 CLP
06 fev 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2678 CLP
07 fev 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4105 CLP
08 fev 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3377 CLP
09 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0863 CLP
10 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
11 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4982 CLP
12 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1838 CLP
13 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5043 CLP
14 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8583 CLP
15 fev 2024	1 CLP = 0.0084 MOP	1 MOP = 119.4488 CLP
16 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2507 CLP
17 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.518 CLP
18 fev 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6679 CLP
19 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.7663 CLP
20 fev 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6495 CLP
21 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8084 CLP
22 fev 2024	1 CLP = 0.0083 MOP	1 MOP = 120.235 CLP
23 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 121.7151 CLP
24 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
25 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5583 CLP
26 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 122.4556 CLP
27 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 122.1929 CLP
28 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5955 CLP
29 fev 2024	1 CLP = 0.0082 MOP	1 MOP = 121.3845 CLP

Mar 2024

Data	CLP-MOP	MOP-CLP
01 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9221 CLP
02 mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
03 mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2801 CLP
04 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.5198 CLP
05 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.8299 CLP
06 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0332 CLP
07 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 122.3243 CLP
08 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.4991 CLP
09 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
10 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0876 CLP
11 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9473 CLP
12 mar 2024	1 CLP = 0.0084 MOP	1 MOP = 119.7308 CLP
13 mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7909 CLP
14 mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4733 CLP
15 mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3552 CLP
16 mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
17 mar 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4057 CLP
18 mar 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3705 CLP
19 mar 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6248 CLP
20 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.369 CLP
21 mar 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2233 CLP
22 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5793 CLP
23 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
24 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.8247 CLP
25 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.408 CLP
26 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2878 CLP
27 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6404 CLP
28 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.833 CLP
29 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
30 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP
31 mar 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6358 CLP

Apr 2024

Data	CLP-MOP	MOP-CLP
01 abr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.9951 CLP
02 abr 2024	1 CLP = 0.0082 MOP	1 MOP = 122.135 CLP
03 abr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.6476 CLP
04 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0569 CLP
05 abr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7915 CLP
06 abr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
07 abr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.7065 CLP
08 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9177 CLP
09 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1104 CLP
10 abr 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6194 CLP
11 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3082 CLP
12 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4621 CLP
13 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.488 CLP
14 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.4713 CLP
15 abr 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9919 CLP
16 abr 2024	1 CLP = 0.0082 MOP	1 MOP = 121.6937 CLP
17 abr 2024	1 CLP = 0.0082 MOP	1 MOP = 121.501 CLP
18 abr 2024	1 CLP = 0.0083 MOP	1 MOP = 121.0817 CLP
19 abr 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0884 CLP
20 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
21 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6564 CLP
22 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3287 CLP
23 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0548 CLP
24 abr 2024	1 CLP = 0.0084 MOP	1 MOP = 118.5163 CLP
25 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0159 CLP
26 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.64 CLP
27 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
28 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7664 CLP
29 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6062 CLP
30 abr 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0989 CLP

May 2024

Data	CLP-MOP	MOP-CLP
01 mai 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1649 CLP
02 mai 2024	1 CLP = 0.0084 MOP	1 MOP = 119.2309 CLP
03 mai 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3025 CLP
04 mai 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
05 mai 2024	1 CLP = 0.0085 MOP	1 MOP = 117.396 CLP
06 mai 2024	1 CLP = 0.0086 MOP	1 MOP = 116.334 CLP
07 mai 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4328 CLP
08 mai 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1942 CLP
09 mai 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4931 CLP
10 mai 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4349 CLP
11 mai 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8612 CLP
12 mai 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9833 CLP
13 mai 2024	1 CLP = 0.0087 MOP	1 MOP = 114.8456 CLP
14 mai 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5897 CLP
15 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6967 CLP
16 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3577 CLP
17 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8958 CLP
18 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
19 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 111.888 CLP
20 mai 2024	1 CLP = 0.009 MOP	1 MOP = 111.0087 CLP
21 mai 2024	1 CLP = 0.009 MOP	1 MOP = 110.6583 CLP
22 mai 2024	1 CLP = 0.0091 MOP	1 MOP = 110.4415 CLP
23 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 113.017 CLP
24 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9615 CLP
25 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
26 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0617 CLP
27 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3336 CLP
28 mai 2024	1 CLP = 0.0089 MOP	1 MOP = 111.8883 CLP
29 mai 2024	1 CLP = 0.009 MOP	1 MOP = 111.625 CLP
30 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4734 CLP
31 mai 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0118 CLP

Jun 2024

Data	CLP-MOP	MOP-CLP
01 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
02 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0147 CLP
03 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1218 CLP
04 jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6858 CLP
05 jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.4787 CLP
06 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0956 CLP
07 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0091 CLP
08 jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
09 jun 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8778 CLP
10 jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3574 CLP
11 jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7282 CLP
12 jun 2024	1 CLP = 0.0087 MOP	1 MOP = 114.7685 CLP
13 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 113.9489 CLP
14 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2546 CLP
15 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
16 jun 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0846 CLP
17 jun 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3681 CLP
18 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 116.496 CLP
19 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1197 CLP
20 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.903 CLP
21 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9902 CLP
22 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
23 jun 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9557 CLP
24 jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0865 CLP
25 jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7006 CLP
26 jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0684 CLP
27 jun 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2333 CLP
28 jun 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3948 CLP
29 jun 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7297 CLP
30 jun 2024	1 CLP = 0.0084 MOP	1 MOP = 118.8496 CLP

Jul 2024

Data	CLP-MOP	MOP-CLP
01 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8145 CLP
02 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.5256 CLP
03 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4078 CLP
04 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8172 CLP
05 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8229 CLP
06 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
07 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1972 CLP
08 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4442 CLP
09 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8484 CLP
10 jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4666 CLP
11 jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3863 CLP
12 jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.4854 CLP
13 jul 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6609 CLP
14 jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7045 CLP
15 jul 2024	1 CLP = 0.0089 MOP	1 MOP = 112.6255 CLP
16 jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0899 CLP
17 jul 2024	1 CLP = 0.0088 MOP	1 MOP = 113.3013 CLP
18 jul 2024	1 CLP = 0.0087 MOP	1 MOP = 115.3018 CLP
19 jul 2024	1 CLP = 0.0086 MOP	1 MOP = 116.2011 CLP
20 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
21 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.1624 CLP
22 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8888 CLP
23 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3942 CLP
24 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.7783 CLP
25 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1984 CLP
26 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6165 CLP
27 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
28 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.179 CLP
29 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.3281 CLP
30 jul 2024	1 CLP = 0.0084 MOP	1 MOP = 118.7547 CLP
31 jul 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2252 CLP

Aug 2024

Data	CLP-MOP	MOP-CLP
01 ago 2024	1 CLP = 0.0085 MOP	1 MOP = 117.0705 CLP
02 ago 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9798 CLP
03 ago 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
04 ago 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3823 CLP
05 ago 2024	1 CLP = 0.0084 MOP	1 MOP = 119.695 CLP
06 ago 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6333 CLP
07 ago 2024	1 CLP = 0.0085 MOP	1 MOP = 117.381 CLP
08 ago 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3556 CLP
09 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5111 CLP
10 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1066 CLP
11 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5311 CLP
12 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 115.7427 CLP
13 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.4559 CLP
14 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.122 CLP
15 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.3417 CLP
16 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1519 CLP
17 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
18 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1503 CLP
19 ago 2024	1 CLP = 0.0086 MOP	1 MOP = 116.6006 CLP
20 ago 2024	1 CLP = 0.0087 MOP	1 MOP = 114.9324 CLP
21 ago 2024	1 CLP = 0.0087 MOP	1 MOP = 115.0432 CLP
22 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 114.2465 CLP
23 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 114.1928 CLP
24 ago 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
25 ago 2024	1 CLP = 0.0087 MOP	1 MOP = 114.4495 CLP
26 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 113.335 CLP
27 ago 2024	1 CLP = 0.0089 MOP	1 MOP = 112.7931 CLP
28 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 113.2961 CLP
29 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7555 CLP
30 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6907 CLP
31 ago 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7946 CLP

Sep 2024

Data	CLP-MOP	MOP-CLP
01 set 2024	1 CLP = 0.0088 MOP	1 MOP = 113.6282 CLP
02 set 2024	1 CLP = 0.0088 MOP	1 MOP = 113.7092 CLP
03 set 2024	1 CLP = 0.0087 MOP	1 MOP = 114.3663 CLP
04 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9318 CLP
05 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4127 CLP
06 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3508 CLP
07 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.6957 CLP
08 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3961 CLP
09 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4475 CLP
10 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.4344 CLP
11 set 2024	1 CLP = 0.0085 MOP	1 MOP = 117.9673 CLP
12 set 2024	1 CLP = 0.0086 MOP	1 MOP = 116.8827 CLP
13 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9841 CLP
14 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
15 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8594 CLP
16 set 2024	1 CLP = 0.0087 MOP	1 MOP = 115.4749 CLP
17 set 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2106 CLP
18 set 2024	1 CLP = 0.0086 MOP	1 MOP = 116.0259 CLP
19 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8554 CLP
20 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9651 CLP
21 set 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1209 CLP
22 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8405 CLP
23 set 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8606 CLP
24 set 2024	1 CLP = 0.0087 MOP	1 MOP = 114.5085 CLP
25 set 2024	1 CLP = 0.0088 MOP	1 MOP = 114.0318 CLP
26 set 2024	1 CLP = 0.0088 MOP	1 MOP = 113.0781 CLP
27 set 2024	1 CLP = 0.0089 MOP	1 MOP = 112.8745 CLP
28 set 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
29 set 2024	1 CLP = 0.0089 MOP	1 MOP = 112.3 CLP
30 set 2024	1 CLP = 0.0089 MOP	1 MOP = 112.1645 CLP

Oct 2024

Data	CLP-MOP	MOP-CLP
01 out 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9387 CLP
02 out 2024	1 CLP = 0.0089 MOP	1 MOP = 112.9716 CLP
03 out 2024	1 CLP = 0.0088 MOP	1 MOP = 114.283 CLP
04 out 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2084 CLP
05 out 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
06 out 2024	1 CLP = 0.0087 MOP	1 MOP = 115.2076 CLP
07 out 2024	1 CLP = 0.0086 MOP	1 MOP = 115.679 CLP
08 out 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1458 CLP
09 out 2024	1 CLP = 0.0086 MOP	1 MOP = 116.707 CLP
10 out 2024	1 CLP = 0.0086 MOP	1 MOP = 116.5177 CLP
11 out 2024	1 CLP = 0.0086 MOP	1 MOP = 115.826 CLP
12 out 2024	1 CLP = 0.0086 MOP	1 MOP = 116.373 CLP
13 out 2024	1 CLP = 0.0086 MOP	1 MOP = 116.1546 CLP
14 out 2024	1 CLP = 0.0086 MOP	1 MOP = 115.8022 CLP
15 out 2024	1 CLP = 0.0086 MOP	1 MOP = 115.9312 CLP
16 out 2024	1 CLP = 0.0085 MOP	1 MOP = 117.2439 CLP
17 out 2024	1 CLP = 0.0085 MOP	1 MOP = 117.3152 CLP
18 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.0323 CLP
19 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
20 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2569 CLP
21 out 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0445 CLP
22 out 2024	1 CLP = 0.0084 MOP	1 MOP = 118.6842 CLP
23 out 2024	1 CLP = 0.0084 MOP	1 MOP = 119.1362 CLP
24 out 2024	1 CLP = 0.0085 MOP	1 MOP = 117.8762 CLP
25 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.333 CLP
26 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
27 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.1904 CLP
28 out 2024	1 CLP = 0.0084 MOP	1 MOP = 118.3805 CLP
29 out 2024	1 CLP = 0.0085 MOP	1 MOP = 118.2312 CLP
30 out 2024	1 CLP = 0.0084 MOP	1 MOP = 118.9164 CLP
31 out 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2035 CLP

Nov 2024

Data	CLP-MOP	MOP-CLP
01 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9992 CLP
02 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.9593 CLP
03 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.0255 CLP
04 nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.6569 CLP
05 nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.157 CLP
06 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.2852 CLP
07 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 119.8022 CLP
08 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 120.1552 CLP
09 nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0804 CLP
10 nov 2024	1 CLP = 0.0084 MOP	1 MOP = 119.0804 CLP
11 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2122 CLP
12 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 122.3528 CLP
13 nov 2024	1 CLP = 0.0081 MOP	1 MOP = 122.8028 CLP
14 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5838 CLP
15 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 121.1968 CLP
16 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2604 CLP
17 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.2604 CLP
18 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 122.109 CLP
19 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.5993 CLP
20 nov 2024	1 CLP = 0.0083 MOP	1 MOP = 121.1397 CLP
21 nov 2024	1 CLP = 0.0082 MOP	1 MOP = 121.3613 CLP

Informação sobre as taxas de câmbio de CLP-MOP e MOP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias