> Taxas de câmbio CLP-MNT e MNT-CLP - 2026

Taxas de câmbio CLP-MNT e MNT-CLP - 2026

Taxas de câmbio de CLP-MNT e MNT-CLP

Verifique abaixo as taxas de câmbio para CLP-MNT e MNT-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 4,0181 MNT

1 MNT = 0,2489 CLP

1A 2A 3A

CLP para MNTMNT para CLP

Jan 2026

Data	CLP-MNT	MNT-CLP
01 jan 2026	1 CLP = 3.9538 MNT	1 MNT = 0.2529 CLP
02 jan 2026	1 CLP = 3.9599 MNT	1 MNT = 0.2525 CLP
03 jan 2026	1 CLP = 3.9263 MNT	1 MNT = 0.2547 CLP
04 jan 2026	1 CLP = 3.9243 MNT	1 MNT = 0.2548 CLP
05 jan 2026	1 CLP = 3.9388 MNT	1 MNT = 0.2539 CLP
06 jan 2026	1 CLP = 3.9414 MNT	1 MNT = 0.2537 CLP
07 jan 2026	1 CLP = 3.9854 MNT	1 MNT = 0.2509 CLP
08 jan 2026	1 CLP = 3.9761 MNT	1 MNT = 0.2515 CLP
09 jan 2026	1 CLP = 3.967 MNT	1 MNT = 0.2521 CLP
10 jan 2026	1 CLP = 3.9769 MNT	1 MNT = 0.2514 CLP
11 jan 2026	1 CLP = 3.976 MNT	1 MNT = 0.2515 CLP
12 jan 2026	1 CLP = 3.9871 MNT	1 MNT = 0.2508 CLP
13 jan 2026	1 CLP = 4.0089 MNT	1 MNT = 0.2494 CLP
14 jan 2026	1 CLP = 4.024 MNT	1 MNT = 0.2485 CLP
15 jan 2026	1 CLP = 4.0319 MNT	1 MNT = 0.248 CLP
16 jan 2026	1 CLP = 4.0257 MNT	1 MNT = 0.2484 CLP
17 jan 2026	1 CLP = 4.0203 MNT	1 MNT = 0.2487 CLP
18 jan 2026	1 CLP = 4.0186 MNT	1 MNT = 0.2488 CLP
19 jan 2026	1 CLP = 4.0158 MNT	1 MNT = 0.249 CLP
20 jan 2026	1 CLP = 4.0057 MNT	1 MNT = 0.2496 CLP
21 jan 2026	1 CLP = 4.0341 MNT	1 MNT = 0.2479 CLP
22 jan 2026	1 CLP = 4.0799 MNT	1 MNT = 0.2451 CLP
23 jan 2026	1 CLP = 4.0877 MNT	1 MNT = 0.2446 CLP
24 jan 2026	1 CLP = 4.098 MNT	1 MNT = 0.244 CLP
25 jan 2026	1 CLP = 4.0945 MNT	1 MNT = 0.2442 CLP
26 jan 2026	1 CLP = 4.1285 MNT	1 MNT = 0.2422 CLP
27 jan 2026	1 CLP = 4.1248 MNT	1 MNT = 0.2424 CLP
28 jan 2026	1 CLP = 4.1599 MNT	1 MNT = 0.2404 CLP
29 jan 2026	1 CLP = 4.1493 MNT	1 MNT = 0.241 CLP
30 jan 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
31 jan 2026	1 CLP = 4.1173 MNT	1 MNT = 0.2429 CLP

Feb 2026

Data	CLP-MNT	MNT-CLP
01 fev 2026	1 CLP = 4.1162 MNT	1 MNT = 0.2429 CLP
02 fev 2026	1 CLP = 4.1122 MNT	1 MNT = 0.2432 CLP
03 fev 2026	1 CLP = 4.1437 MNT	1 MNT = 0.2413 CLP
04 fev 2026	1 CLP = 4.1735 MNT	1 MNT = 0.2396 CLP
05 fev 2026	1 CLP = 4.1352 MNT	1 MNT = 0.2418 CLP
06 fev 2026	1 CLP = 4.147 MNT	1 MNT = 0.2411 CLP
07 fev 2026	1 CLP = 4.1472 MNT	1 MNT = 0.2411 CLP
08 fev 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
09 fev 2026	1 CLP = 4.1686 MNT	1 MNT = 0.2399 CLP
10 fev 2026	1 CLP = 4.1793 MNT	1 MNT = 0.2393 CLP
11 fev 2026	1 CLP = 4.1784 MNT	1 MNT = 0.2393 CLP
12 fev 2026	1 CLP = 4.1861 MNT	1 MNT = 0.2389 CLP
13 fev 2026	1 CLP = 4.1664 MNT	1 MNT = 0.24 CLP
14 fev 2026	1 CLP = 4.1511 MNT	1 MNT = 0.2409 CLP
15 fev 2026	1 CLP = 4.1332 MNT	1 MNT = 0.2419 CLP
16 fev 2026	1 CLP = 4.1339 MNT	1 MNT = 0.2419 CLP
17 fev 2026	1 CLP = 4.1288 MNT	1 MNT = 0.2422 CLP
18 fev 2026	1 CLP = 4.1369 MNT	1 MNT = 0.2417 CLP
19 fev 2026	1 CLP = 4.1358 MNT	1 MNT = 0.2418 CLP
20 fev 2026	1 CLP = 4.1192 MNT	1 MNT = 0.2428 CLP
21 fev 2026	1 CLP = 4.1168 MNT	1 MNT = 0.2429 CLP
22 fev 2026	1 CLP = 4.1155 MNT	1 MNT = 0.243 CLP
23 fev 2026	1 CLP = 4.1064 MNT	1 MNT = 0.2435 CLP
24 fev 2026	1 CLP = 4.1144 MNT	1 MNT = 0.2431 CLP
25 fev 2026	1 CLP = 4.1405 MNT	1 MNT = 0.2415 CLP
26 fev 2026	1 CLP = 4.1685 MNT	1 MNT = 0.2399 CLP
27 fev 2026	1 CLP = 4.144 MNT	1 MNT = 0.2413 CLP
28 fev 2026	1 CLP = 4.0856 MNT	1 MNT = 0.2448 CLP

Mar 2026

Data	CLP-MNT	MNT-CLP
01 mar 2026	1 CLP = 4.0822 MNT	1 MNT = 0.245 CLP
02 mar 2026	1 CLP = 4.0537 MNT	1 MNT = 0.2467 CLP
03 mar 2026	1 CLP = 4.0212 MNT	1 MNT = 0.2487 CLP
04 mar 2026	1 CLP = 3.9905 MNT	1 MNT = 0.2506 CLP
05 mar 2026	1 CLP = 3.9604 MNT	1 MNT = 0.2525 CLP
06 mar 2026	1 CLP = 3.9136 MNT	1 MNT = 0.2555 CLP
07 mar 2026	1 CLP = 3.9153 MNT	1 MNT = 0.2554 CLP
08 mar 2026	1 CLP = 3.9151 MNT	1 MNT = 0.2554 CLP
09 mar 2026	1 CLP = 3.8832 MNT	1 MNT = 0.2575 CLP
10 mar 2026	1 CLP = 3.9705 MNT	1 MNT = 0.2519 CLP
11 mar 2026	1 CLP = 3.9742 MNT	1 MNT = 0.2516 CLP
12 mar 2026	1 CLP = 3.9709 MNT	1 MNT = 0.2518 CLP
13 mar 2026	1 CLP = 3.9203 MNT	1 MNT = 0.2551 CLP
14 mar 2026	1 CLP = 3.9075 MNT	1 MNT = 0.2559 CLP
15 mar 2026	1 CLP = 3.8911 MNT	1 MNT = 0.257 CLP
16 mar 2026	1 CLP = 3.9121 MNT	1 MNT = 0.2556 CLP
17 mar 2026	1 CLP = 3.9453 MNT	1 MNT = 0.2535 CLP
18 mar 2026	1 CLP = 3.9356 MNT	1 MNT = 0.2541 CLP
19 mar 2026	1 CLP = 3.8905 MNT	1 MNT = 0.257 CLP
20 mar 2026	1 CLP = 3.8912 MNT	1 MNT = 0.257 CLP
21 mar 2026	1 CLP = 3.8635 MNT	1 MNT = 0.2588 CLP
22 mar 2026	1 CLP = 3.8448 MNT	1 MNT = 0.2601 CLP
23 mar 2026	1 CLP = 3.8678 MNT	1 MNT = 0.2585 CLP
24 mar 2026	1 CLP = 3.896 MNT	1 MNT = 0.2567 CLP
25 mar 2026	1 CLP = 3.9014 MNT	1 MNT = 0.2563 CLP
26 mar 2026	1 CLP = 3.8855 MNT	1 MNT = 0.2574 CLP
27 mar 2026	1 CLP = 3.8469 MNT	1 MNT = 0.26 CLP
28 mar 2026	1 CLP = 3.86 MNT	1 MNT = 0.2591 CLP
29 mar 2026	1 CLP = 3.8596 MNT	1 MNT = 0.2591 CLP
30 mar 2026	1 CLP = 3.8623 MNT	1 MNT = 0.2589 CLP
31 mar 2026	1 CLP = 3.8436 MNT	1 MNT = 0.2602 CLP

Apr 2026

Data	CLP-MNT	MNT-CLP
01 abr 2026	1 CLP = 3.8689 MNT	1 MNT = 0.2585 CLP
02 abr 2026	1 CLP = 3.8929 MNT	1 MNT = 0.2569 CLP
03 abr 2026	1 CLP = 3.9027 MNT	1 MNT = 0.2562 CLP

Informação sobre as taxas de câmbio de CLP-MNT e MNT-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias