currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MNT e MNT-CLP - 2024

Taxas de câmbio CLP-MNT e MNT-CLP - 2024

Taxas de câmbio de CLP-MNT e MNT-CLP

Verifique abaixo as taxas de câmbio para CLP-MNT e MNT-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 3,6438 MNT
1 MNT = 0,2744 CLP
1A 2A 3A

Jan 2024

DataCLP-MNTMNT-CLP
01 jan 2024 1 CLP = 3.8525 MNT 1 MNT = 0.2596 CLP
02 jan 2024 1 CLP = 3.9255 MNT 1 MNT = 0.2547 CLP
03 jan 2024 1 CLP = 3.8833 MNT 1 MNT = 0.2575 CLP
04 jan 2024 1 CLP = 3.8852 MNT 1 MNT = 0.2574 CLP
05 jan 2024 1 CLP = 3.8085 MNT 1 MNT = 0.2626 CLP
06 jan 2024 1 CLP = 3.8468 MNT 1 MNT = 0.26 CLP
07 jan 2024 1 CLP = 3.8374 MNT 1 MNT = 0.2606 CLP
08 jan 2024 1 CLP = 3.7876 MNT 1 MNT = 0.264 CLP
09 jan 2024 1 CLP = 3.7697 MNT 1 MNT = 0.2653 CLP
10 jan 2024 1 CLP = 3.737 MNT 1 MNT = 0.2676 CLP
11 jan 2024 1 CLP = 3.7439 MNT 1 MNT = 0.2671 CLP
12 jan 2024 1 CLP = 3.7438 MNT 1 MNT = 0.2671 CLP
13 jan 2024 1 CLP = 3.7639 MNT 1 MNT = 0.2657 CLP
14 jan 2024 1 CLP = 3.7561 MNT 1 MNT = 0.2662 CLP
15 jan 2024 1 CLP = 3.7404 MNT 1 MNT = 0.2674 CLP
16 jan 2024 1 CLP = 3.7432 MNT 1 MNT = 0.2672 CLP
17 jan 2024 1 CLP = 3.6955 MNT 1 MNT = 0.2706 CLP
18 jan 2024 1 CLP = 3.7204 MNT 1 MNT = 0.2688 CLP
19 jan 2024 1 CLP = 3.7713 MNT 1 MNT = 0.2652 CLP
20 jan 2024 1 CLP = 3.7759 MNT 1 MNT = 0.2648 CLP
21 jan 2024 1 CLP = 3.7547 MNT 1 MNT = 0.2663 CLP
22 jan 2024 1 CLP = 3.7582 MNT 1 MNT = 0.2661 CLP
23 jan 2024 1 CLP = 3.7701 MNT 1 MNT = 0.2652 CLP
24 jan 2024 1 CLP = 3.7516 MNT 1 MNT = 0.2666 CLP
25 jan 2024 1 CLP = 3.7578 MNT 1 MNT = 0.2661 CLP
26 jan 2024 1 CLP = 3.7591 MNT 1 MNT = 0.266 CLP
27 jan 2024 1 CLP = 3.7646 MNT 1 MNT = 0.2656 CLP
28 jan 2024 1 CLP = 3.7565 MNT 1 MNT = 0.2662 CLP
29 jan 2024 1 CLP = 3.6904 MNT 1 MNT = 0.271 CLP
30 jan 2024 1 CLP = 3.6713 MNT 1 MNT = 0.2724 CLP
31 jan 2024 1 CLP = 3.6643 MNT 1 MNT = 0.2729 CLP

Feb 2024

DataCLP-MNTMNT-CLP
01 fev 2024 1 CLP = 3.6583 MNT 1 MNT = 0.2734 CLP
02 fev 2024 1 CLP = 3.6667 MNT 1 MNT = 0.2727 CLP
03 fev 2024 1 CLP = 3.6481 MNT 1 MNT = 0.2741 CLP
04 fev 2024 1 CLP = 3.6244 MNT 1 MNT = 0.2759 CLP
05 fev 2024 1 CLP = 3.559 MNT 1 MNT = 0.281 CLP
06 fev 2024 1 CLP = 3.5886 MNT 1 MNT = 0.2787 CLP
07 fev 2024 1 CLP = 3.6181 MNT 1 MNT = 0.2764 CLP
08 fev 2024 1 CLP = 3.5869 MNT 1 MNT = 0.2788 CLP
09 fev 2024 1 CLP = 3.5348 MNT 1 MNT = 0.2829 CLP
10 fev 2024 1 CLP = 3.5315 MNT 1 MNT = 0.2832 CLP
11 fev 2024 1 CLP = 3.5059 MNT 1 MNT = 0.2852 CLP
12 fev 2024 1 CLP = 3.5075 MNT 1 MNT = 0.2851 CLP
13 fev 2024 1 CLP = 3.5247 MNT 1 MNT = 0.2837 CLP
14 fev 2024 1 CLP = 3.5366 MNT 1 MNT = 0.2828 CLP
15 fev 2024 1 CLP = 3.5634 MNT 1 MNT = 0.2806 CLP
16 fev 2024 1 CLP = 3.5122 MNT 1 MNT = 0.2847 CLP
17 fev 2024 1 CLP = 3.5153 MNT 1 MNT = 0.2845 CLP
18 fev 2024 1 CLP = 3.5244 MNT 1 MNT = 0.2837 CLP
19 fev 2024 1 CLP = 3.4924 MNT 1 MNT = 0.2863 CLP
20 fev 2024 1 CLP = 3.5454 MNT 1 MNT = 0.2821 CLP
21 fev 2024 1 CLP = 3.5348 MNT 1 MNT = 0.2829 CLP
22 fev 2024 1 CLP = 3.5119 MNT 1 MNT = 0.2847 CLP
23 fev 2024 1 CLP = 3.4703 MNT 1 MNT = 0.2882 CLP
24 fev 2024 1 CLP = 3.4805 MNT 1 MNT = 0.2873 CLP
25 fev 2024 1 CLP = 3.4641 MNT 1 MNT = 0.2887 CLP
26 fev 2024 1 CLP = 3.4338 MNT 1 MNT = 0.2912 CLP
27 fev 2024 1 CLP = 3.4562 MNT 1 MNT = 0.2893 CLP
28 fev 2024 1 CLP = 3.4651 MNT 1 MNT = 0.2886 CLP
29 fev 2024 1 CLP = 3.4711 MNT 1 MNT = 0.2881 CLP

Mar 2024

DataCLP-MNTMNT-CLP
01 mar 2024 1 CLP = 3.5117 MNT 1 MNT = 0.2848 CLP
02 mar 2024 1 CLP = 3.5381 MNT 1 MNT = 0.2826 CLP
03 mar 2024 1 CLP = 3.5259 MNT 1 MNT = 0.2836 CLP
04 mar 2024 1 CLP = 3.4784 MNT 1 MNT = 0.2875 CLP
05 mar 2024 1 CLP = 3.4916 MNT 1 MNT = 0.2864 CLP
06 mar 2024 1 CLP = 3.4846 MNT 1 MNT = 0.287 CLP
07 mar 2024 1 CLP = 3.4426 MNT 1 MNT = 0.2905 CLP
08 mar 2024 1 CLP = 3.4856 MNT 1 MNT = 0.2869 CLP
09 mar 2024 1 CLP = 3.5091 MNT 1 MNT = 0.285 CLP
10 mar 2024 1 CLP = 3.5091 MNT 1 MNT = 0.285 CLP
11 mar 2024 1 CLP = 3.4958 MNT 1 MNT = 0.2861 CLP
12 mar 2024 1 CLP = 3.5215 MNT 1 MNT = 0.284 CLP
13 mar 2024 1 CLP = 3.5459 MNT 1 MNT = 0.282 CLP
14 mar 2024 1 CLP = 3.5798 MNT 1 MNT = 0.2793 CLP
15 mar 2024 1 CLP = 3.6228 MNT 1 MNT = 0.276 CLP
16 mar 2024 1 CLP = 3.6189 MNT 1 MNT = 0.2763 CLP
17 mar 2024 1 CLP = 3.6013 MNT 1 MNT = 0.2777 CLP
18 mar 2024 1 CLP = 3.5739 MNT 1 MNT = 0.2798 CLP
19 mar 2024 1 CLP = 3.5571 MNT 1 MNT = 0.2811 CLP
20 mar 2024 1 CLP = 3.4717 MNT 1 MNT = 0.288 CLP
21 mar 2024 1 CLP = 3.5049 MNT 1 MNT = 0.2853 CLP
22 mar 2024 1 CLP = 3.472 MNT 1 MNT = 0.288 CLP
23 mar 2024 1 CLP = 3.4814 MNT 1 MNT = 0.2872 CLP
24 mar 2024 1 CLP = 3.459 MNT 1 MNT = 0.2891 CLP
25 mar 2024 1 CLP = 3.4554 MNT 1 MNT = 0.2894 CLP
26 mar 2024 1 CLP = 3.4813 MNT 1 MNT = 0.2873 CLP
27 mar 2024 1 CLP = 3.4717 MNT 1 MNT = 0.288 CLP
28 mar 2024 1 CLP = 3.4594 MNT 1 MNT = 0.2891 CLP
29 mar 2024 1 CLP = 3.468 MNT 1 MNT = 0.2883 CLP
30 mar 2024 1 CLP = 3.4732 MNT 1 MNT = 0.2879 CLP
31 mar 2024 1 CLP = 3.4507 MNT 1 MNT = 0.2898 CLP

Apr 2024

DataCLP-MNTMNT-CLP
01 abr 2024 1 CLP = 3.4657 MNT 1 MNT = 0.2885 CLP
02 abr 2024 1 CLP = 3.4517 MNT 1 MNT = 0.2897 CLP
03 abr 2024 1 CLP = 3.4956 MNT 1 MNT = 0.2861 CLP
04 abr 2024 1 CLP = 3.5718 MNT 1 MNT = 0.28 CLP
05 abr 2024 1 CLP = 3.6095 MNT 1 MNT = 0.277 CLP
06 abr 2024 1 CLP = 3.617 MNT 1 MNT = 0.2765 CLP
07 abr 2024 1 CLP = 3.617 MNT 1 MNT = 0.2765 CLP
08 abr 2024 1 CLP = 3.5716 MNT 1 MNT = 0.28 CLP
09 abr 2024 1 CLP = 3.5986 MNT 1 MNT = 0.2779 CLP
10 abr 2024 1 CLP = 3.6101 MNT 1 MNT = 0.277 CLP
11 abr 2024 1 CLP = 3.5601 MNT 1 MNT = 0.2809 CLP
12 abr 2024 1 CLP = 3.5565 MNT 1 MNT = 0.2812 CLP
13 abr 2024 1 CLP = 3.5786 MNT 1 MNT = 0.2794 CLP
14 abr 2024 1 CLP = 3.6162 MNT 1 MNT = 0.2765 CLP
15 abr 2024 1 CLP = 3.5673 MNT 1 MNT = 0.2803 CLP
16 abr 2024 1 CLP = 3.516 MNT 1 MNT = 0.2844 CLP
17 abr 2024 1 CLP = 3.5231 MNT 1 MNT = 0.2838 CLP
18 abr 2024 1 CLP = 3.5326 MNT 1 MNT = 0.2831 CLP
19 abr 2024 1 CLP = 3.5606 MNT 1 MNT = 0.2808 CLP
20 abr 2024 1 CLP = 3.5815 MNT 1 MNT = 0.2792 CLP
21 abr 2024 1 CLP = 3.5815 MNT 1 MNT = 0.2792 CLP
22 abr 2024 1 CLP = 3.6094 MNT 1 MNT = 0.2771 CLP
23 abr 2024 1 CLP = 3.6249 MNT 1 MNT = 0.2759 CLP
24 abr 2024 1 CLP = 3.6073 MNT 1 MNT = 0.2772 CLP
25 abr 2024 1 CLP = 3.6281 MNT 1 MNT = 0.2756 CLP
26 abr 2024 1 CLP = 3.6389 MNT 1 MNT = 0.2748 CLP
27 abr 2024 1 CLP = 3.6241 MNT 1 MNT = 0.2759 CLP
28 abr 2024 1 CLP = 3.6241 MNT 1 MNT = 0.2759 CLP
29 abr 2024 1 CLP = 3.6394 MNT 1 MNT = 0.2748 CLP
30 abr 2024 1 CLP = 3.6556 MNT 1 MNT = 0.2736 CLP

May 2024

DataCLP-MNTMNT-CLP
01 mai 2024 1 CLP = 3.593 MNT 1 MNT = 0.2783 CLP
02 mai 2024 1 CLP = 3.5923 MNT 1 MNT = 0.2784 CLP
03 mai 2024 1 CLP = 3.6554 MNT 1 MNT = 0.2736 CLP
04 mai 2024 1 CLP = 3.6613 MNT 1 MNT = 0.2731 CLP
05 mai 2024 1 CLP = 3.6613 MNT 1 MNT = 0.2731 CLP
06 mai 2024 1 CLP = 3.684 MNT 1 MNT = 0.2714 CLP
07 mai 2024 1 CLP = 3.7094 MNT 1 MNT = 0.2696 CLP
08 mai 2024 1 CLP = 3.6865 MNT 1 MNT = 0.2713 CLP
09 mai 2024 1 CLP = 3.6778 MNT 1 MNT = 0.2719 CLP
10 mai 2024 1 CLP = 3.7136 MNT 1 MNT = 0.2693 CLP
11 mai 2024 1 CLP = 3.7 MNT 1 MNT = 0.2703 CLP
12 mai 2024 1 CLP = 3.7314 MNT 1 MNT = 0.268 CLP
13 mai 2024 1 CLP = 3.7341 MNT 1 MNT = 0.2678 CLP
14 mai 2024 1 CLP = 3.7421 MNT 1 MNT = 0.2672 CLP
15 mai 2024 1 CLP = 3.7733 MNT 1 MNT = 0.265 CLP
16 mai 2024 1 CLP = 3.8193 MNT 1 MNT = 0.2618 CLP
17 mai 2024 1 CLP = 3.8368 MNT 1 MNT = 0.2606 CLP
18 mai 2024 1 CLP = 3.8569 MNT 1 MNT = 0.2593 CLP
19 mai 2024 1 CLP = 3.8569 MNT 1 MNT = 0.2593 CLP
20 mai 2024 1 CLP = 3.8657 MNT 1 MNT = 0.2587 CLP
21 mai 2024 1 CLP = 3.878 MNT 1 MNT = 0.2579 CLP
22 mai 2024 1 CLP = 3.883 MNT 1 MNT = 0.2575 CLP
23 mai 2024 1 CLP = 3.7958 MNT 1 MNT = 0.2635 CLP
24 mai 2024 1 CLP = 3.7935 MNT 1 MNT = 0.2636 CLP
25 mai 2024 1 CLP = 3.7963 MNT 1 MNT = 0.2634 CLP
26 mai 2024 1 CLP = 3.7963 MNT 1 MNT = 0.2634 CLP
27 mai 2024 1 CLP = 3.8183 MNT 1 MNT = 0.2619 CLP
28 mai 2024 1 CLP = 3.8356 MNT 1 MNT = 0.2607 CLP
29 mai 2024 1 CLP = 3.837 MNT 1 MNT = 0.2606 CLP
30 mai 2024 1 CLP = 3.7758 MNT 1 MNT = 0.2648 CLP
31 mai 2024 1 CLP = 3.7589 MNT 1 MNT = 0.266 CLP

Jun 2024

DataCLP-MNTMNT-CLP
01 jun 2024 1 CLP = 3.7599 MNT 1 MNT = 0.266 CLP
02 jun 2024 1 CLP = 3.7599 MNT 1 MNT = 0.266 CLP
03 jun 2024 1 CLP = 3.7554 MNT 1 MNT = 0.2663 CLP
04 jun 2024 1 CLP = 3.8045 MNT 1 MNT = 0.2628 CLP
05 jun 2024 1 CLP = 3.811 MNT 1 MNT = 0.2624 CLP
06 jun 2024 1 CLP = 3.7903 MNT 1 MNT = 0.2638 CLP
07 jun 2024 1 CLP = 3.7956 MNT 1 MNT = 0.2635 CLP
08 jun 2024 1 CLP = 3.7749 MNT 1 MNT = 0.2649 CLP
09 jun 2024 1 CLP = 3.7749 MNT 1 MNT = 0.2649 CLP
10 jun 2024 1 CLP = 3.751 MNT 1 MNT = 0.2666 CLP
11 jun 2024 1 CLP = 3.7325 MNT 1 MNT = 0.2679 CLP
12 jun 2024 1 CLP = 3.7365 MNT 1 MNT = 0.2676 CLP
13 jun 2024 1 CLP = 3.7637 MNT 1 MNT = 0.2657 CLP
14 jun 2024 1 CLP = 3.7539 MNT 1 MNT = 0.2664 CLP
15 jun 2024 1 CLP = 3.7676 MNT 1 MNT = 0.2654 CLP
16 jun 2024 1 CLP = 3.7676 MNT 1 MNT = 0.2654 CLP
17 jun 2024 1 CLP = 3.7185 MNT 1 MNT = 0.2689 CLP
18 jun 2024 1 CLP = 3.6821 MNT 1 MNT = 0.2716 CLP
19 jun 2024 1 CLP = 3.6943 MNT 1 MNT = 0.2707 CLP
20 jun 2024 1 CLP = 3.7033 MNT 1 MNT = 0.27 CLP
21 jun 2024 1 CLP = 3.7013 MNT 1 MNT = 0.2702 CLP
22 jun 2024 1 CLP = 3.7096 MNT 1 MNT = 0.2696 CLP
23 jun 2024 1 CLP = 3.7096 MNT 1 MNT = 0.2696 CLP
24 jun 2024 1 CLP = 3.6639 MNT 1 MNT = 0.2729 CLP
25 jun 2024 1 CLP = 3.643 MNT 1 MNT = 0.2745 CLP
26 jun 2024 1 CLP = 3.6634 MNT 1 MNT = 0.273 CLP
27 jun 2024 1 CLP = 3.626 MNT 1 MNT = 0.2758 CLP
28 jun 2024 1 CLP = 3.6224 MNT 1 MNT = 0.2761 CLP
29 jun 2024 1 CLP = 3.6429 MNT 1 MNT = 0.2745 CLP
30 jun 2024 1 CLP = 3.6122 MNT 1 MNT = 0.2768 CLP

Jul 2024

DataCLP-MNTMNT-CLP
01 jul 2024 1 CLP = 3.6699 MNT 1 MNT = 0.2725 CLP
02 jul 2024 1 CLP = 3.6476 MNT 1 MNT = 0.2742 CLP
03 jul 2024 1 CLP = 3.6528 MNT 1 MNT = 0.2738 CLP
04 jul 2024 1 CLP = 3.6706 MNT 1 MNT = 0.2724 CLP
05 jul 2024 1 CLP = 3.7022 MNT 1 MNT = 0.2701 CLP
06 jul 2024 1 CLP = 3.7002 MNT 1 MNT = 0.2703 CLP
07 jul 2024 1 CLP = 3.7002 MNT 1 MNT = 0.2703 CLP
08 jul 2024 1 CLP = 3.6829 MNT 1 MNT = 0.2715 CLP
09 jul 2024 1 CLP = 3.6674 MNT 1 MNT = 0.2727 CLP
10 jul 2024 1 CLP = 3.7143 MNT 1 MNT = 0.2692 CLP
11 jul 2024 1 CLP = 3.7181 MNT 1 MNT = 0.269 CLP
12 jul 2024 1 CLP = 3.7807 MNT 1 MNT = 0.2645 CLP
13 jul 2024 1 CLP = 3.8084 MNT 1 MNT = 0.2626 CLP
14 jul 2024 1 CLP = 3.7838 MNT 1 MNT = 0.2643 CLP
15 jul 2024 1 CLP = 3.8108 MNT 1 MNT = 0.2624 CLP
16 jul 2024 1 CLP = 3.7942 MNT 1 MNT = 0.2636 CLP
17 jul 2024 1 CLP = 3.7878 MNT 1 MNT = 0.264 CLP
18 jul 2024 1 CLP = 3.7197 MNT 1 MNT = 0.2688 CLP
19 jul 2024 1 CLP = 3.6925 MNT 1 MNT = 0.2708 CLP
20 jul 2024 1 CLP = 3.6634 MNT 1 MNT = 0.273 CLP
21 jul 2024 1 CLP = 3.6634 MNT 1 MNT = 0.273 CLP
22 jul 2024 1 CLP = 3.6382 MNT 1 MNT = 0.2749 CLP
23 jul 2024 1 CLP = 3.6561 MNT 1 MNT = 0.2735 CLP
24 jul 2024 1 CLP = 3.6406 MNT 1 MNT = 0.2747 CLP
25 jul 2024 1 CLP = 3.63 MNT 1 MNT = 0.2755 CLP
26 jul 2024 1 CLP = 3.6483 MNT 1 MNT = 0.2741 CLP
27 jul 2024 1 CLP = 3.636 MNT 1 MNT = 0.275 CLP
28 jul 2024 1 CLP = 3.636 MNT 1 MNT = 0.275 CLP
29 jul 2024 1 CLP = 3.6228 MNT 1 MNT = 0.276 CLP
30 jul 2024 1 CLP = 3.6089 MNT 1 MNT = 0.2771 CLP
31 jul 2024 1 CLP = 3.6276 MNT 1 MNT = 0.2757 CLP

Aug 2024

DataCLP-MNTMNT-CLP
01 ago 2024 1 CLP = 3.664 MNT 1 MNT = 0.2729 CLP
02 ago 2024 1 CLP = 3.6368 MNT 1 MNT = 0.275 CLP
03 ago 2024 1 CLP = 3.6554 MNT 1 MNT = 0.2736 CLP
04 ago 2024 1 CLP = 3.6554 MNT 1 MNT = 0.2736 CLP
05 ago 2024 1 CLP = 3.598 MNT 1 MNT = 0.2779 CLP
06 ago 2024 1 CLP = 3.6219 MNT 1 MNT = 0.2761 CLP
07 ago 2024 1 CLP = 3.6602 MNT 1 MNT = 0.2732 CLP
08 ago 2024 1 CLP = 3.663 MNT 1 MNT = 0.273 CLP
09 ago 2024 1 CLP = 3.6856 MNT 1 MNT = 0.2713 CLP
10 ago 2024 1 CLP = 3.6985 MNT 1 MNT = 0.2704 CLP
11 ago 2024 1 CLP = 3.6892 MNT 1 MNT = 0.2711 CLP
12 ago 2024 1 CLP = 3.7117 MNT 1 MNT = 0.2694 CLP
13 ago 2024 1 CLP = 3.6379 MNT 1 MNT = 0.2749 CLP
14 ago 2024 1 CLP = 3.6473 MNT 1 MNT = 0.2742 CLP
15 ago 2024 1 CLP = 3.6392 MNT 1 MNT = 0.2748 CLP
16 ago 2024 1 CLP = 3.6426 MNT 1 MNT = 0.2745 CLP
17 ago 2024 1 CLP = 3.6569 MNT 1 MNT = 0.2735 CLP
18 ago 2024 1 CLP = 3.6569 MNT 1 MNT = 0.2735 CLP
19 ago 2024 1 CLP = 3.6305 MNT 1 MNT = 0.2754 CLP
20 ago 2024 1 CLP = 3.6854 MNT 1 MNT = 0.2713 CLP
21 ago 2024 1 CLP = 3.6762 MNT 1 MNT = 0.272 CLP
22 ago 2024 1 CLP = 3.7009 MNT 1 MNT = 0.2702 CLP
23 ago 2024 1 CLP = 3.7025 MNT 1 MNT = 0.2701 CLP
24 ago 2024 1 CLP = 3.7249 MNT 1 MNT = 0.2685 CLP
25 ago 2024 1 CLP = 3.7249 MNT 1 MNT = 0.2685 CLP
26 ago 2024 1 CLP = 3.7335 MNT 1 MNT = 0.2678 CLP
27 ago 2024 1 CLP = 3.7495 MNT 1 MNT = 0.2667 CLP
28 ago 2024 1 CLP = 3.7344 MNT 1 MNT = 0.2678 CLP
29 ago 2024 1 CLP = 3.7198 MNT 1 MNT = 0.2688 CLP
30 ago 2024 1 CLP = 3.7215 MNT 1 MNT = 0.2687 CLP
31 ago 2024 1 CLP = 3.7181 MNT 1 MNT = 0.269 CLP

Sep 2024

DataCLP-MNTMNT-CLP
01 set 2024 1 CLP = 3.7181 MNT 1 MNT = 0.269 CLP
02 set 2024 1 CLP = 3.7212 MNT 1 MNT = 0.2687 CLP
03 set 2024 1 CLP = 3.7 MNT 1 MNT = 0.2703 CLP
04 set 2024 1 CLP = 3.6469 MNT 1 MNT = 0.2742 CLP
05 set 2024 1 CLP = 3.6065 MNT 1 MNT = 0.2773 CLP
06 set 2024 1 CLP = 3.6068 MNT 1 MNT = 0.2773 CLP
07 set 2024 1 CLP = 3.5926 MNT 1 MNT = 0.2783 CLP
08 set 2024 1 CLP = 3.6018 MNT 1 MNT = 0.2776 CLP
09 set 2024 1 CLP = 3.6033 MNT 1 MNT = 0.2775 CLP
10 set 2024 1 CLP = 3.6014 MNT 1 MNT = 0.2777 CLP
11 set 2024 1 CLP = 3.5872 MNT 1 MNT = 0.2788 CLP
12 set 2024 1 CLP = 3.616 MNT 1 MNT = 0.2765 CLP
13 set 2024 1 CLP = 3.647 MNT 1 MNT = 0.2742 CLP
14 set 2024 1 CLP = 3.6503 MNT 1 MNT = 0.2739 CLP
15 set 2024 1 CLP = 3.6503 MNT 1 MNT = 0.2739 CLP
16 set 2024 1 CLP = 3.6631 MNT 1 MNT = 0.273 CLP
17 set 2024 1 CLP = 3.6736 MNT 1 MNT = 0.2722 CLP
18 set 2024 1 CLP = 3.6475 MNT 1 MNT = 0.2742 CLP
19 set 2024 1 CLP = 3.6486 MNT 1 MNT = 0.2741 CLP
20 set 2024 1 CLP = 3.6493 MNT 1 MNT = 0.274 CLP
21 set 2024 1 CLP = 3.6512 MNT 1 MNT = 0.2739 CLP
22 set 2024 1 CLP = 3.66 MNT 1 MNT = 0.2732 CLP
23 set 2024 1 CLP = 3.6597 MNT 1 MNT = 0.2732 CLP
24 set 2024 1 CLP = 3.6992 MNT 1 MNT = 0.2703 CLP
25 set 2024 1 CLP = 3.715 MNT 1 MNT = 0.2692 CLP
26 set 2024 1 CLP = 3.7494 MNT 1 MNT = 0.2667 CLP
27 set 2024 1 CLP = 3.7599 MNT 1 MNT = 0.266 CLP
28 set 2024 1 CLP = 3.7791 MNT 1 MNT = 0.2646 CLP
29 set 2024 1 CLP = 3.7791 MNT 1 MNT = 0.2646 CLP
30 set 2024 1 CLP = 3.7877 MNT 1 MNT = 0.264 CLP

Oct 2024

DataCLP-MNTMNT-CLP
01 out 2024 1 CLP = 3.7608 MNT 1 MNT = 0.2659 CLP
02 out 2024 1 CLP = 3.7628 MNT 1 MNT = 0.2658 CLP
03 out 2024 1 CLP = 3.715 MNT 1 MNT = 0.2692 CLP
04 out 2024 1 CLP = 3.6895 MNT 1 MNT = 0.271 CLP
05 out 2024 1 CLP = 3.6732 MNT 1 MNT = 0.2722 CLP
06 out 2024 1 CLP = 3.6732 MNT 1 MNT = 0.2722 CLP
07 out 2024 1 CLP = 3.6735 MNT 1 MNT = 0.2722 CLP
08 out 2024 1 CLP = 3.6525 MNT 1 MNT = 0.2738 CLP
09 out 2024 1 CLP = 3.6354 MNT 1 MNT = 0.2751 CLP
10 out 2024 1 CLP = 3.6419 MNT 1 MNT = 0.2746 CLP
11 out 2024 1 CLP = 3.6631 MNT 1 MNT = 0.273 CLP
12 out 2024 1 CLP = 3.6527 MNT 1 MNT = 0.2738 CLP
13 out 2024 1 CLP = 3.6527 MNT 1 MNT = 0.2738 CLP
14 out 2024 1 CLP = 3.6675 MNT 1 MNT = 0.2727 CLP
15 out 2024 1 CLP = 3.6626 MNT 1 MNT = 0.273 CLP
16 out 2024 1 CLP = 3.6213 MNT 1 MNT = 0.2761 CLP
17 out 2024 1 CLP = 3.618 MNT 1 MNT = 0.2764 CLP
18 out 2024 1 CLP = 3.597 MNT 1 MNT = 0.278 CLP
19 out 2024 1 CLP = 3.601 MNT 1 MNT = 0.2777 CLP
20 out 2024 1 CLP = 3.601 MNT 1 MNT = 0.2777 CLP
21 out 2024 1 CLP = 3.5661 MNT 1 MNT = 0.2804 CLP
22 out 2024 1 CLP = 3.575 MNT 1 MNT = 0.2797 CLP
23 out 2024 1 CLP = 3.5644 MNT 1 MNT = 0.2806 CLP
24 out 2024 1 CLP = 3.6015 MNT 1 MNT = 0.2777 CLP
25 out 2024 1 CLP = 3.588 MNT 1 MNT = 0.2787 CLP
26 out 2024 1 CLP = 3.5848 MNT 1 MNT = 0.279 CLP
27 out 2024 1 CLP = 3.5848 MNT 1 MNT = 0.279 CLP
28 out 2024 1 CLP = 3.5881 MNT 1 MNT = 0.2787 CLP
29 out 2024 1 CLP = 3.5909 MNT 1 MNT = 0.2785 CLP
30 out 2024 1 CLP = 3.5667 MNT 1 MNT = 0.2804 CLP
31 out 2024 1 CLP = 3.533 MNT 1 MNT = 0.283 CLP

Nov 2024

DataCLP-MNTMNT-CLP
01 nov 2024 1 CLP = 3.5343 MNT 1 MNT = 0.2829 CLP
02 nov 2024 1 CLP = 3.5355 MNT 1 MNT = 0.2828 CLP
03 nov 2024 1 CLP = 3.5385 MNT 1 MNT = 0.2826 CLP
04 nov 2024 1 CLP = 3.5448 MNT 1 MNT = 0.2821 CLP
05 nov 2024 1 CLP = 3.5618 MNT 1 MNT = 0.2808 CLP
06 nov 2024 1 CLP = 3.528 MNT 1 MNT = 0.2834 CLP
07 nov 2024 1 CLP = 3.544 MNT 1 MNT = 0.2822 CLP
08 nov 2024 1 CLP = 3.5301 MNT 1 MNT = 0.2833 CLP
09 nov 2024 1 CLP = 3.5439 MNT 1 MNT = 0.2822 CLP
10 nov 2024 1 CLP = 3.5439 MNT 1 MNT = 0.2822 CLP
11 nov 2024 1 CLP = 3.5003 MNT 1 MNT = 0.2857 CLP
12 nov 2024 1 CLP = 3.4643 MNT 1 MNT = 0.2887 CLP
14 nov 2024 1 CLP = 3.4867 MNT 1 MNT = 0.2868 CLP
15 nov 2024 1 CLP = 3.4942 MNT 1 MNT = 0.2862 CLP
16 nov 2024 1 CLP = 3.4842 MNT 1 MNT = 0.287 CLP
17 nov 2024 1 CLP = 3.4842 MNT 1 MNT = 0.287 CLP
18 nov 2024 1 CLP = 3.4687 MNT 1 MNT = 0.2883 CLP
19 nov 2024 1 CLP = 3.4853 MNT 1 MNT = 0.2869 CLP
20 nov 2024 1 CLP = 3.4984 MNT 1 MNT = 0.2858 CLP
21 nov 2024 1 CLP = 3.4894 MNT 1 MNT = 0.2866 CLP

Informação sobre as taxas de câmbio de CLP-MNT e MNT-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats